KissMeData/top30/20231024/top30-atvtr-20231024-143003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	18110	2	3580	24.64	8492380	447318	3800000	8492380	24.64	1898.51	223.48	223.48	147807292120	214.78	214.78	147807292120
3	희림	037440	2	10420	1	2400	29.93	21405601	3684244	13922475	21405601	29.93	581.00	153.75	153.75	211701807260	145.93	145.93	211701807260
4	ACE 포스코그룹포커스	469170	3	8310	2	200	2.47	1795486	1579477	1750000	1795486	2.47	113.68	102.60	102.60	14247539305	97.97	97.97	14247539305
5	대모	317850	4	11420	2	1710	17.61	8057970	2781965	8324420	8057970	17.61	289.65	96.80	96.80	90829698320	95.54	95.54	90829698320
6	중앙백신	072020	5	13380	5	-260	-1.91	9017328	5018015	9960000	9017328	-1.91	179.70	90.54	90.54	123177220170	92.43	92.43	123177220170
7	신신제약	002800	6	6900	2	1220	21.48	14520490	4806893	15170500	14520490	21.48	302.08	95.72	95.72	96738840200	92.42	92.42	96738840200
8	이글벳	044960	7	6170	5	-680	-9.93	10768029	7778176	12641883	10768029	-9.93	138.44	85.18	85.18	69011078130	88.48	88.48	69011078130
9	우듬지팜	403490	8	2395	2	75	3.23	34017529	22412988	44924464	34017529	3.23	151.78	75.72	75.72	84698037415	78.72	78.72	84698037415
10	코오롱글로벌	003070	9	16360	2	1380	9.21	12660806	6842458	18932713	12660806	9.21	185.03	66.87	66.87	208065814530	67.17	67.17	208065814530
11	제주은행	006220	10	10190	2	460	4.73	18566690	6445090	32128774	18566690	4.73	288.07	57.79	57.79	196484139640	60.01	60.01	196484139640
12	KBSTAR 2차전지TOP10인버스(합성)	465350	11	24250	5	-580	-2.34	1950487	1111117	3650000	1950487	-2.34	175.54	53.44	53.44	48821338235	55.16	55.16	48821338235
13	위지트	036090	12	867	1	200	29.99	61207015	5022257	102976202	61207015	29.99	1218.72	59.44	59.44	49050948943	54.94	54.94	49050948943
14	KODEX 코스닥150선물인버스	251340	13	4110	5	-115	-2.72	70631646	61092292	139300000	70631646	-2.72	115.61	50.70	50.70	297735333595	52.00	52.00	297735333595
15	모니터랩	434480	14	7060	2	490	7.46	5457126	164158	12083500	5457126	7.46	3324.31	45.16	45.16	41197510240	48.29	48.29	41197510240
16	엑스게이트	356680	15	5770	2	80	1.41	13104538	14000007	28468492	13104538	1.41	93.60	46.03	46.03	79085750170	48.15	48.15	79085750170
17	시큐레터	418250	16	15610	2	580	3.86	3480444	985030	7949335	3480444	3.86	353.33	43.78	43.78	59257382010	47.75	47.75	59257382010
18	KODEX 코스닥150레버리지	233740	17	9395	2	480	5.38	45840980	35144752	101700000	45840980	5.38	130.43	45.07	45.07	410670830795	42.98	42.98	410670830795
19	iMBC	052220	18	3100	2	235	8.20	9157549	98048	23000000	9157549	8.20	9339.86	39.82	39.82	29865678020	41.89	41.89	29865678020
20	한국ANKOR유전	152550	19	388	2	2	0.52	28494614	20498796	70020000	28494614	0.52	139.01	40.69	40.69	10521853141	38.73	38.73	10521853141
21	SNT에너지	100840	20	25450	5	-1550	-5.74	2666721	3654028	7506711	2666721	-5.74	72.98	35.52	35.52	72492383900	37.95	37.95	72492383900
22	KODEX 코스닥150	229200	21	12405	2	315	2.61	16816747	17232920	45150000	16816747	2.61	97.59	37.25	37.25	203949796840	36.41	36.41	203949796840
23	유진기업	023410	22	3680	2	160	4.55	24882289	1121934	77310863	24882289	4.55	2217.80	32.18	32.18	102990107785	36.20	36.20	102990107785
24	히어로즈 25-09 미국채권(AA-이상)액티브	467620	23	50030	5	-380	-0.75	76844	63304	220000	76844	-0.75	121.39	34.93	34.93	3852271545	35.00	35.00	3852271545
25	KBSTAR 2차전지TOP10	465330	24	15800	2	375	2.43	679947	619231	1900000	679947	2.43	109.81	35.79	35.79	10386842210	34.60	34.60	10386842210
26	우리기술투자	041190	25	4445	2	485	12.25	28761999	6971060	84000000	28761999	12.25	412.59	34.24	34.24	127632190940	34.18	34.18	127632190940
27	유신	054930	26	39500	2	4200	11.90	947799	160818	3000000	947799	11.90	589.36	31.59	31.59	37020401550	31.24	31.24	37020401550
28	에스와이	109610	27	6100	2	530	9.52	14645704	4870374	48907400	14645704	9.52	300.71	29.95	29.95	87170633980	29.22	29.22	87170633980
29	KODEX 200선물인버스2X	252670	28	2885	5	-35	-1.20	162980447	122944680	576300000	162980447	-1.20	132.56	28.28	28.28	477437830165	28.72	28.72	477437830165
30	TIGER 글로벌AI액티브	466950	29	9570	3	0	0.00	274036	273137	1000000	274036	0.00	100.33	27.40	27.40	2620939640	27.39	27.39	2620939640
31	휴니드	005870	30	8750	5	-520	-5.61	3718184	14995300	14116015	3718184	-5.61	24.80	26.34	26.34	33244907920	26.92	26.92	33244907920