KissMeData/top30/20231024/top30-avtr-20231024-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	16620	2	2090	14.38	2247391	447318	3800000	2247391	14.38	502.41	59.14	59.14	39376982540	62.35	62.35	39376982540
3	히어로즈 25-09 미국채권(AA-이상)액티브	467620	2	50185	5	-225	-0.45	72153	63304	220000	72153	-0.45	113.98	32.80	32.80	3617419455	32.76	32.76	3617419455
4	우듬지팜	403490	3	2620	2	300	12.93	13679583	22412988	44924464	13679583	12.93	61.03	30.45	30.45	35301326610	29.99	29.99	35301326610
5	이글벳	044960	4	6030	5	-820	-11.97	3340051	7778176	12641883	3340051	-11.97	42.94	26.42	26.42	22248062820	29.19	29.19	22248062820
6	중앙백신	072020	5	12870	5	-770	-5.65	2215895	5018015	9960000	2215895	-5.65	44.16	22.25	22.25	31592171610	24.65	24.65	31592171610
7	시큐레터	418250	6	18030	2	3000	19.96	1466603	985030	7949335	1466603	19.96	148.89	18.45	18.45	25491542620	17.79	17.79	25491542620
8	희림	037440	7	9160	2	1140	14.21	2433353	3684244	13922475	2433353	14.21	66.05	17.48	17.48	21417876180	16.79	16.79	21417876180
9	엑스게이트	356680	8	6340	2	650	11.42	4666943	14000007	28468492	4666943	11.42	33.34	16.39	16.39	28976475810	16.05	16.05	28976475810
10	KBSTAR 글로벌원자력iSelect	442320	9	11985	5	-55	-0.46	54408	64672	350000	54408	-0.46	84.13	15.55	15.55	653670480	15.58	15.58	653670480
11	진바이오텍	086060	10	4435	5	-170	-3.69	1176981	5300765	8610587	1176981	-3.69	22.20	13.67	13.67	5613941465	14.70	14.70	5613941465
12	유진기업	023410	11	4320	2	800	22.73	9948724	1121934	77310863	9948724	22.73	886.75	12.87	12.87	42316354500	12.67	12.67	42316354500
13	에스디시스템	121890	12	1639	5	-282	-14.68	1511090	460090	12686120	1511090	-14.68	328.43	11.91	11.91	2924364185	14.06	14.06	2924364185
14	위지트	036090	13	758	2	91	13.64	11790807	5022257	102976202	11790807	13.64	234.77	11.45	11.45	9144107643	11.71	11.71	9144107643
15	위니아에이드	377460	14	1460	2	107	7.91	1743274	2119736	15393405	1743274	7.91	82.24	11.32	11.32	2658963789	11.83	11.83	2658963789
16	iMBC	052220	15	3325	2	460	16.06	2527556	98048	23000000	2527556	16.06	2577.88	10.99	10.99	8336436150	10.90	10.90	8336436150
17	우리기술투자	041190	16	4210	2	250	6.31	8889485	6971060	84000000	8889485	6.31	127.52	10.58	10.58	39162755975	11.07	11.07	39162755975
18	KODEX iShares미국인플레이션국채액티브	468370	17	9930	5	-50	-0.50	102261	122992	1040000	102261	-0.50	83.14	9.83	9.83	1016105880	9.84	9.84	1016105880
19	참엔지니어링	009310	18	482	5	-1	-0.21	5315672	1126756	58867419	5315672	-0.21	471.77	9.03	9.03	2775156306	9.78	9.78	2775156306
20	휴니드	005870	19	9170	5	-100	-1.08	1252145	14995300	14116015	1252145	-1.08	8.35	8.87	8.87	11429829720	8.83	8.83	11429829720
21	SNT에너지	100840	20	27100	2	100	0.37	641584	3654028	7506711	641584	0.37	17.56	8.55	8.55	17711872500	8.71	8.71	17711872500
22	우리로	046970	21	2195	2	125	6.04	3490004	9946256	43824999	3490004	6.04	35.09	7.96	7.96	7767131345	8.07	8.07	7767131345
23	우진비앤지	018620	22	1376	5	-114	-7.65	2212576	7909117	28889293	2212576	-7.65	27.98	7.66	7.66	3284607928	8.26	8.26	3284607928
24	KODEX 코스닥150선물인버스	251340	23	4215	5	-10	-0.24	10361653	61092292	139300000	10361653	-0.24	16.96	7.44	7.44	43403307620	7.39	7.39	43403307620
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	25090	2	260	1.05	254840	1111117	3650000	254840	1.05	22.94	6.98	6.98	6317157010	6.90	6.90	6317157010
26	흥구석유	024060	25	12360	5	-690	-5.29	1014934	5352860	15000000	1014934	-5.29	18.96	6.77	6.77	12320922490	6.65	6.65	12320922490
27	웨이버스	336060	26	1684	2	259	18.18	3039461	240348	48155200	3039461	18.18	1264.61	6.31	6.31	5126496074	6.32	6.32	5126496074
28	에이치앤비디자인	227100	27	1632	5	-93	-5.39	784501	571136	12686562	784501	-5.39	137.36	6.18	6.18	1436387753	6.94	6.94	1436387753
29	포시에스	189690	28	2845	2	235	9.00	1668628	1587664	27321969	1668628	9.00	105.10	6.11	6.11	4666203125	6.00	6.00	4666203125
30	SOL 조선TOP3플러스	466920	29	8500	5	-30	-0.35	60825	119779	1000000	60825	-0.35	50.78	6.08	6.08	521839200	6.14	6.14	521839200
31	제주은행	006220	30	9910	2	180	1.85	1919848	6445090	32128774	1919848	1.85	29.79	5.98	5.98	19079980820	5.99	5.99	19079980820