KissMeData/top30/20231024/top30-avtr-20231024-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	16800	2	2270	15.62	3895433	447318	3800000	3895433	15.62	870.84	102.51	102.51	66310932570	103.87	103.87	66310932570
3	희림	037440	2	10040	2	2020	25.19	11649651	3684244	13922475	11649651	25.19	316.20	83.68	83.68	112414528860	80.42	80.42	112414528860
4	우듬지팜	403490	3	2390	2	70	3.02	21313433	22412988	44924464	21313433	3.02	95.09	47.44	47.44	54455122110	50.72	50.72	54455122110
5	이글벳	044960	4	6140	5	-710	-10.36	4496116	7778176	12641883	4496116	-10.36	57.80	35.57	35.57	29177763100	37.59	37.59	29177763100
6	시큐레터	418250	5	16660	2	1630	10.84	2705638	985030	7949335	2705638	10.84	274.68	34.04	34.04	46862853980	35.39	35.39	46862853980
7	코오롱글로벌	003070	6	16760	2	1780	11.88	6379941	6842458	18932713	6379941	11.88	93.24	33.70	33.70	102409506750	32.27	32.27	102409506750
8	히어로즈 25-09 미국채권(AA-이상)액티브	467620	7	50100	5	-310	-0.61	72455	63304	220000	72455	-0.61	114.46	32.93	32.93	3632569190	32.96	32.96	3632569190
9	엑스게이트	356680	8	6020	2	330	5.80	8514322	14000007	28468492	8514322	5.80	60.82	29.91	29.91	52680819180	30.74	30.74	52680819180
10	중앙백신	072020	9	12670	5	-970	-7.11	2964766	5018015	9960000	2964766	-7.11	59.08	29.77	29.77	40960758040	32.46	32.46	40960758040
11	대모	317850	10	10730	2	1020	10.50	2376036	2781965	8324420	2376036	10.50	85.41	28.54	28.54	25829005870	28.92	28.92	25829005870
12	KBSTAR 글로벌원자력iSelect	442320	11	11955	5	-85	-0.71	79671	64672	350000	79671	-0.71	123.19	22.76	22.76	955669990	22.84	22.84	955669990
13	위지트	036090	12	788	2	121	18.14	21754829	5022257	102976202	21754829	18.14	433.17	21.13	21.13	16929707677	20.86	20.86	16929707677
14	유진기업	023410	13	4195	2	675	19.18	15195861	1121934	77310863	15195861	19.18	1354.43	19.66	19.66	64705310450	19.95	19.95	64705310450
15	KBSTAR 2차전지TOP10인버스(합성)	465350	14	25400	2	570	2.30	705630	1111117	3650000	705630	2.30	63.51	19.33	19.33	17657488650	19.05	19.05	17657488650
16	모니터랩	434480	15	7830	2	1260	19.18	2290151	164158	12083500	2290151	19.18	1395.09	18.95	18.95	17304792710	18.29	18.29	17304792710
17	SNT에너지	100840	16	28750	2	1750	6.48	1399489	3654028	7506711	1399489	6.48	38.30	18.64	18.64	38850508550	18.00	18.00	38850508550
18	우리기술투자	041190	17	4525	2	565	14.27	15419674	6971060	84000000	15419674	14.27	221.20	18.36	18.36	68094955575	17.92	17.92	68094955575
19	진바이오텍	086060	18	4270	5	-335	-7.27	1478571	5300765	8610587	1478571	-7.27	27.89	17.17	17.17	6916090625	18.81	18.81	6916090625
20	KODEX iShares미국인플레이션국채액티브	468370	19	9915	5	-65	-0.65	172471	122992	1040000	172471	-0.65	140.23	16.58	16.58	1713140620	16.61	16.61	1713140620
21	제주은행	006220	20	10530	2	800	8.22	5189780	6445090	32128774	5189780	8.22	80.52	16.15	16.15	52575527420	15.54	15.54	52575527420
22	iMBC	052220	21	3125	2	260	9.08	3693521	98048	23000000	3693521	9.08	3767.05	16.06	16.06	12084492195	16.81	16.81	12084492195
23	에스디시스템	121890	22	1673	5	-248	-12.91	1968293	460090	12686120	1968293	-12.91	427.81	15.52	15.52	3689617665	17.38	17.38	3689617665
24	TIGER 글로벌AI액티브	466950	23	9560	5	-10	-0.10	154298	273137	1000000	154298	-0.10	56.49	15.43	15.43	1475337085	15.43	15.43	1475337085
25	KODEX 코스닥150선물인버스	251340	24	4250	2	25	0.59	21377809	61092292	139300000	21377809	0.59	34.99	15.35	15.35	89967681980	15.20	15.20	89967681980
26	위니아에이드	377460	25	1428	2	75	5.54	2329829	2119736	15393405	2329829	5.54	109.91	15.14	15.14	3509259386	15.96	15.96	3509259386
27	휴니드	005870	26	8710	5	-560	-6.04	2117811	14995300	14116015	2117811	-6.04	14.12	15.00	15.00	19154440440	15.58	15.58	19154440440
28	KODEX 코스닥150레버리지	233740	27	8815	5	-100	-1.12	13412305	35144752	101700000	13412305	-1.12	38.16	13.19	13.19	120422700085	13.43	13.43	120422700085
29	한미글로벌	053690	28	26050	2	1600	6.54	1396710	2062754	10957550	1396710	6.54	67.71	12.75	12.75	36736077400	12.87	12.87	36736077400
30	우리로	046970	29	2100	2	30	1.45	5524872	9946256	43824999	5524872	1.45	55.55	12.61	12.61	12175138295	13.23	13.23	12175138295
31	KBSTAR AI&로봇	469070	30	9030	5	-115	-1.26	87562	0	700000	87562	-1.26	0.00	12.51	12.51	802056270	12.69	12.69	802056270