KissMeData/top30/20231024/top30-avtr-20231024-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17760	2	3230	22.23	4856803	447318	3800000	4856803	22.23	1085.76	127.81	127.81	83015260670	123.01	123.01	83015260670
3	희림	037440	2	9900	2	1880	23.44	12105698	3684244	13922475	12105698	23.44	328.58	86.95	86.95	116952210970	84.85	84.85	116952210970
4	우듬지팜	403490	3	2360	2	40	1.72	22152256	22412988	44924464	22152256	1.72	98.84	49.31	49.31	56450623795	53.24	53.24	56450623795
5	이글벳	044960	4	6300	5	-550	-8.03	5299347	7778176	12641883	5299347	-8.03	68.13	41.92	41.92	34226434980	42.97	42.97	34226434980
6	시큐레터	418250	5	16240	2	1210	8.05	2835259	985030	7949335	2835259	8.05	287.83	35.67	35.67	48992832880	37.95	37.95	48992832880
7	코오롱글로벌	003070	6	16410	2	1430	9.55	6725676	6842458	18932713	6725676	9.55	98.29	35.52	35.52	108161474610	34.81	34.81	108161474610
8	중앙백신	072020	7	13290	5	-350	-2.57	3408988	5018015	9960000	3408988	-2.57	67.93	34.23	34.23	46790294510	35.35	35.35	46790294510
9	히어로즈 25-09 미국채권(AA-이상)액티브	467620	8	50080	5	-330	-0.65	72715	63304	220000	72715	-0.65	114.87	33.05	33.05	3645590290	33.09	33.09	3645590290
10	엑스게이트	356680	9	5870	2	180	3.16	8943017	14000007	28468492	8943017	3.16	63.88	31.41	31.41	55217103980	33.04	33.04	55217103980
11	대모	317850	10	10520	2	810	8.34	2502195	2781965	8324420	2502195	8.34	89.94	30.06	30.06	27176066870	31.03	31.03	27176066870
12	SNT에너지	100840	11	27600	2	600	2.22	1780912	3654028	7506711	1780912	2.22	48.74	23.72	23.72	49744373250	24.01	24.01	49744373250
13	KBSTAR 글로벌원자력iSelect	442320	12	11880	5	-160	-1.33	79672	64672	350000	79672	-1.33	123.19	22.76	22.76	955681870	22.98	22.98	955681870
14	모니터랩	434480	13	7740	2	1170	17.81	2708876	164158	12083500	2708876	17.81	1650.16	22.42	22.42	20543119420	21.97	21.97	20543119420
15	위지트	036090	14	777	2	110	16.49	22723410	5022257	102976202	22723410	16.49	452.45	22.07	22.07	17682067316	22.10	22.10	17682067316
16	유진기업	023410	15	4080	2	560	15.91	16491248	1121934	77310863	16491248	15.91	1469.89	21.33	21.33	70049159435	22.21	22.21	70049159435
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	25485	2	655	2.64	737715	1111117	3650000	737715	2.64	66.39	20.21	20.21	18472640840	19.86	19.86	18472640840
18	제주은행	006220	17	10800	2	1070	11.00	6331779	6445090	32128774	6331779	11.00	98.24	19.71	19.71	64656048800	18.63	18.63	64656048800
19	우리기술투자	041190	18	4535	2	575	14.52	16416411	6971060	84000000	16416411	14.52	235.49	19.54	19.54	72593878855	19.06	19.06	72593878855
20	진바이오텍	086060	19	4390	5	-215	-4.67	1548031	5300765	8610587	1548031	-4.67	29.20	17.98	17.98	7218513910	19.10	19.10	7218513910
21	KODEX iShares미국인플레이션국채액티브	468370	20	9915	5	-65	-0.65	172472	122992	1040000	172472	-0.65	140.23	16.58	16.58	1713150535	16.61	16.61	1713150535
22	KODEX 코스닥150선물인버스	251340	21	4265	2	40	0.95	22970738	61092292	139300000	22970738	0.95	37.60	16.49	16.49	96746538265	16.28	16.28	96746538265
23	iMBC	052220	22	3135	2	270	9.42	3762659	98048	23000000	3762659	9.42	3837.57	16.36	16.36	12301657730	17.06	17.06	12301657730
24	에스디시스템	121890	23	1769	5	-152	-7.91	2037066	460090	12686120	2037066	-7.91	442.75	16.06	16.06	3808074448	16.97	16.97	3808074448
25	휴니드	005870	24	8650	5	-620	-6.69	2239031	14995300	14116015	2239031	-6.69	14.93	15.86	15.86	20202490180	16.55	16.55	20202490180
26	위니아에이드	377460	25	1420	2	67	4.95	2440783	2119736	15393405	2440783	4.95	115.15	15.86	15.86	3666557235	16.77	16.77	3666557235
27	TIGER 글로벌AI액티브	466950	26	9560	5	-10	-0.10	154473	273137	1000000	154473	-0.10	56.56	15.45	15.45	1477010075	15.45	15.45	1477010075
28	KODEX 코스닥150레버리지	233740	27	8755	5	-160	-1.79	14792783	35144752	101700000	14792783	-1.79	42.09	14.55	14.55	132572465945	14.89	14.89	132572465945
29	KBSTAR AI&로봇	469070	28	8985	5	-160	-1.75	97575	0	700000	97575	-1.75	0.00	13.94	13.94	892403765	14.19	14.19	892403765
30	한미글로벌	053690	29	25650	2	1200	4.91	1480140	2062754	10957550	1480140	4.91	71.76	13.51	13.51	38889074700	13.84	13.84	38889074700
31	우리로	046970	30	2100	2	30	1.45	5679748	9946256	43824999	5679748	1.45	57.10	12.96	12.96	12501836330	13.58	13.58	12501836330