KissMeData/top30/20231027/top30-atvtr-20231027-133003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	6180	2	820	15.30	27308439	46173996	21159832	27308439	15.30	59.14	129.06	129.06	165826005600	126.81	126.81	165826005600
3	대양금속	009190	2	1267	5	-308	-19.56	41671060	242510	37697115	41671060	-19.56	9999.99	110.54	110.54	51704318716	108.25	108.25	51704318716
4	ACE 포스코그룹포커스	469170	3	7170	2	125	1.77	1916871	2254017	1950000	1916871	1.77	85.04	98.30	98.30	13952032140	99.79	99.79	13952032140
5	워트	396470	4	8780	2	130	1.50	14101871	39245052	16120000	14101871	1.50	35.93	87.48	87.48	138934377680	98.16	98.16	138934377680
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	27475	5	-165	-0.60	2621732	2427510	2975000	2621732	-0.60	108.00	88.13	88.13	71510645605	87.49	87.49	71510645605
7	대성미생물	036480	6	11900	2	240	2.06	2738625	1884267	3800000	2738625	2.06	145.34	72.07	72.07	34372073310	76.01	76.01	34372073310
8	퀄리타스반도체	432720	7	21850	2	4850	28.53	6258499	0	10193520	6258499	28.53	0.00	61.40	61.40	164151575450	73.70	73.70	164151575450
9	중앙백신	072020	8	11900	2	1290	12.16	6918717	1295281	9960000	6918717	12.16	534.15	69.47	69.47	83732578630	70.65	70.65	83732578630
10	KODEX 코스닥150선물인버스	251340	9	4370	5	-15	-0.34	91989214	71030456	136500000	91989214	-0.34	129.51	67.39	67.39	398066546455	66.73	66.73	398066546455
11	한주라이트메탈	198940	10	4605	2	35	0.77	11503517	12634053	19435815	11503517	0.77	91.05	59.19	59.19	57363977385	64.09	64.09	57363977385
12	극동유화	014530	11	4875	2	25	0.52	20537686	28776464	34869420	20537686	0.52	71.37	58.90	58.90	100201903095	58.95	58.95	100201903095
13	에코플라스틱	038110	12	4905	2	935	23.55	18916127	2348525	34169370	18916127	23.55	805.45	55.36	55.36	89987925645	53.69	53.69	89987925645
14	메가엠디	133750	13	2555	2	505	24.63	11672624	466814	23407077	11672624	24.63	2500.49	49.87	49.87	29510113975	49.34	49.34	29510113975
15	대유에이텍	002880	14	382	2	36	10.40	56262390	85142504	116190505	56262390	10.40	66.08	48.42	48.42	21489553949	48.42	48.42	21489553949
16	TIGER 일본TOPIX(합성 H)	195920	15	18965	2	210	1.12	831341	18920	1720000	831341	1.12	4393.98	48.33	48.33	15782148495	48.38	48.38	15782148495
17	삼성출판사	068290	16	17420	2	240	1.40	4325722	969119	10000000	4325722	1.40	446.36	43.26	43.26	83316039950	47.83	47.83	83316039950
18	지에스이	053050	17	4565	2	355	8.43	13480757	10939463	29987597	13480757	8.43	123.23	44.95	44.95	60288818020	44.04	44.04	60288818020
19	포시에스	189690	18	2920	2	280	10.61	11993020	2828789	27321969	11993020	10.61	423.96	43.90	43.90	34866304480	43.70	43.70	34866304480
20	NE능률	053290	19	5540	2	510	10.14	6887773	789554	16526307	6887773	10.14	872.36	41.68	41.68	39896355590	43.58	43.58	39896355590
21	TIGER 코스닥150선물인버스	250780	20	4495	5	-15	-0.33	2077556	2454871	4800000	2077556	-0.33	84.63	43.28	43.28	9279122035	43.01	43.01	9279122035
22	KODEX 코스닥150레버리지	233740	21	8260	2	35	0.43	45382096	51184204	115900000	45382096	0.43	88.66	39.16	39.16	382171133035	39.92	39.92	382171133035
23	아이스크림에듀	289010	22	4175	2	335	8.72	4876180	21242	12864037	4876180	8.72	9999.99	37.91	37.91	20751778615	38.64	38.64	20751778615
24	KBG	318000	23	7970	5	-390	-4.67	2858808	866509	8740223	2858808	-4.67	329.92	32.71	32.71	24989515090	35.87	35.87	24989515090
25	코어라인소프트	384470	24	18420	2	870	4.96	4281492	4511427	12323019	4281492	4.96	94.90	34.74	34.74	80940449380	35.66	35.66	80940449380
26	멕아이씨에스	058110	25	2925	5	-370	-11.23	4778290	8693222	16050530	4778290	-11.23	54.97	29.77	29.77	15352102480	32.70	32.70	15352102480
27	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	26	22610	2	1960	9.49	317525	70417	1000000	317525	9.49	450.92	31.75	31.75	7089737005	31.36	31.36	7089737005
28	KODEX 코스닥150	229200	27	11655	2	55	0.47	15840197	16922438	53050000	15840197	0.47	93.60	29.86	29.86	186488500385	30.16	30.16	186488500385
29	히어로즈 25-09 미국채권(AA-이상)액티브	467620	28	50375	5	-255	-0.50	62641	106284	220000	62641	-0.50	58.94	28.47	28.47	3165112675	28.56	28.56	3165112675
30	한국ANKOR유전	152550	29	397	5	-12	-2.93	17976106	36248524	70020000	17976106	-2.93	49.59	25.67	25.67	7044899703	25.34	25.34	7044899703
31	흥구석유	024060	30	11640	5	-620	-5.06	3795214	8951599	15000000	3795214	-5.06	42.40	25.30	25.30	43812118080	25.09	25.09	43812118080