KissMeData/top30/20231027/top30-av-20231027-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	3035	5	-25	-0.82	53176067	149359344	545400000	53176067	-0.82	35.60	9.75	9.75	161919537175	9.78	9.78	161919537175
3	KODEX 코스닥150선물인버스	251340	2	4300	5	-85	-1.94	42007241	71030456	136500000	42007241	-1.94	59.14	30.77	30.77	182957957160	31.17	31.17	182957957160
4	대유에이텍	002880	3	405	2	59	17.05	39599142	85142504	116190505	39599142	17.05	46.51	34.08	34.08	15003197207	31.88	31.88	15003197207
5	대양금속	009190	4	1227	5	-348	-22.10	26380935	242510	37697115	26380935	-22.10	9999.99	69.98	69.98	31425168965	67.94	67.94	31425168965
6	KODEX 코스닥150레버리지	233740	5	8505	2	280	3.40	20846184	51184204	115900000	20846184	3.40	40.73	17.99	17.99	173496039455	17.60	17.60	173496039455
7	국제약품	002720	6	6120	2	760	14.18	13311011	46173996	21159832	13311011	14.18	28.83	62.91	62.91	81553019500	62.98	62.98	81553019500
8	워트	396470	7	9910	2	1260	14.57	10447155	39245052	16120000	10447155	14.57	26.62	64.81	64.81	104852154110	65.64	65.64	104852154110
9	에코플라스틱	038110	8	4730	2	760	19.14	10262262	2348525	34169370	10262262	19.14	436.97	30.03	30.03	47984379010	29.69	29.69	47984379010
10	극동유화	014530	9	4620	5	-230	-4.74	10259622	28776464	34869420	10259622	-4.74	35.65	29.42	29.42	49701499565	30.85	30.85	49701499565
11	한주라이트메탈	198940	10	4965	2	395	8.64	9078420	12634053	19435815	9078420	8.64	71.86	46.71	46.71	45780929225	47.44	47.44	45780929225
12	KODEX 코스닥150	229200	11	11835	2	235	2.03	7596769	16922438	53050000	7596769	2.03	44.89	14.32	14.32	88918917645	14.16	14.16	88918917645
13	한국ANKOR유전	152550	12	375	5	-34	-8.31	7216099	36248524	70020000	7216099	-8.31	19.91	10.31	10.31	2769366492	10.55	10.55	2769366492
14	메가엠디	133750	13	2430	2	380	18.54	7110714	466814	23407077	7110714	18.54	1523.24	30.38	30.38	18439815475	32.42	32.42	18439815475
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	95	3	0	0.00	6952744	3041279	1497000000	6952744	0.00	228.61	0.46	0.46	660800220	0.46	0.46	660800220
16	KODEX 레버리지	122630	15	13930	2	100	0.72	6646100	22309634	162800000	6646100	0.72	29.79	4.08	4.08	92312848940	4.07	4.07	92312848940
17	우듬지팜	403490	16	2580	5	-150	-5.49	6416823	34767792	44924464	6416823	-5.49	18.46	14.28	14.28	17152786320	14.80	14.80	17152786320
18	KODEX 인버스	114800	17	4975	5	-15	-0.30	5788828	18963184	139700000	5788828	-0.30	30.53	4.14	4.14	28853389490	4.15	4.15	28853389490
19	NE능률	053290	18	5410	2	380	7.55	5484788	789554	16526307	5484788	7.55	694.67	33.19	33.19	32388055800	36.23	36.23	32388055800
20	퀄리타스반도체	432720	19	24050	2	7050	41.47	4518765	0	10193520	4518765	41.47	0.00	44.33	44.33	123630819550	50.43	50.43	123630819550
21	삼성전자	005930	20	67100	2	400	0.60	4303037	15517624	5969782550	4303037	0.60	27.73	0.07	0.07	288010730900	0.07	0.07	288010730900
22	참엔지니어링	009310	21	504	2	35	7.46	4248429	11232299	58867419	4248429	7.46	37.82	7.22	7.22	2191917893	7.39	7.39	2191917893
23	제주은행	006220	22	11170	2	150	1.36	4225628	18997966	32128774	4225628	1.36	22.24	13.15	13.15	47778792180	13.31	13.31	47778792180
24	폴라리스세원	234100	23	1942	2	131	7.23	4218216	2203975	54344248	4218216	7.23	191.39	7.76	7.76	8176996140	7.75	7.75	8176996140
25	멕아이씨에스	058110	24	3030	5	-265	-8.04	3883236	8693222	16050530	3883236	-8.04	44.67	24.19	24.19	12680919215	26.07	26.07	12680919215
26	클리노믹스	352770	25	2185	2	150	7.37	3870414	275580	31975079	3870414	7.37	1404.46	12.10	12.10	8717745520	12.48	12.48	8717745520
27	위지트	036090	26	742	5	-30	-3.89	3833484	60446608	111671854	3833484	-3.89	6.34	3.43	3.43	2920700863	3.52	3.52	2920700863
28	삼보산업	009620	27	1366	2	38	2.86	3394679	2312297	45255561	3394679	2.86	146.81	7.50	7.50	4792417532	7.75	7.75	4792417532
29	씨씨에스	066790	28	1520	5	-44	-2.81	3354190	7092153	56025056	3354190	-2.81	47.29	5.99	5.99	5356530260	6.29	6.29	5356530260
30	삼성출판사	068290	29	19770	2	2590	15.08	3318299	969119	10000000	3318299	15.08	342.40	33.18	33.18	64604668340	32.68	32.68	64604668340
31	에코바이브	015540	30	198	5	-6212	-96.91	3220926	0	62556871	3220926	-96.91	0.00	5.15	5.15	743481448	6.00	6.00	743481448