KissMeData/top30/20231027/top30-av-20231027-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	3055	5	-5	-0.16	153048526	149359344	545400000	153048526	-0.16	102.47	28.06	28.06	466257742170	27.98	27.98	466257742170
3	KODEX 코스닥150선물인버스	251340	2	4330	5	-55	-1.25	111476018	71030456	136500000	111476018	-1.25	156.94	81.67	81.67	482520366565	81.64	81.64	482520366565
4	대유에이텍	002880	3	347	2	1	0.29	67028893	85142504	116190505	67028893	0.29	78.73	57.69	57.69	25315632510	62.79	62.79	25315632510
5	KODEX 코스닥150레버리지	233740	4	8405	2	180	2.19	57477591	51184204	115900000	57477591	2.19	112.30	49.59	49.59	483578233995	49.64	49.64	483578233995
6	대양금속	009190	5	1290	5	-285	-18.10	45245809	242510	37697115	45245809	-18.10	9999.99	120.02	120.02	56249720100	115.67	115.67	56249720100
7	국제약품	002720	6	5540	2	180	3.36	38299716	46173996	21159832	38299716	3.36	82.95	181.00	181.00	232484808680	198.32	198.32	232484808680
8	에코플라스틱	038110	7	5160	1	1190	29.97	24911186	2348525	34169370	24911186	29.97	1060.72	72.91	72.91	120497994860	68.34	68.34	120497994860
9	극동유화	014530	8	4880	2	30	0.62	24455054	28776464	34869420	24455054	0.62	84.98	70.13	70.13	119317581545	70.12	70.12	119317581545
10	지에스이	053050	9	4530	2	320	7.60	21623959	10939463	29987597	21623959	7.60	197.67	72.11	72.11	97430298795	71.72	71.72	97430298795
11	한국ANKOR유전	152550	10	389	5	-20	-4.89	20887523	36248524	70020000	20887523	-4.89	57.62	29.83	29.83	8181274695	30.04	30.04	8181274695
12	KODEX 코스닥150	229200	11	11750	2	150	1.29	19787730	16922438	53050000	19787730	1.29	116.93	37.30	37.30	232887087275	37.36	37.36	232887087275
13	메가엠디	133750	12	2460	2	410	20.00	18604344	466814	23407077	18604344	20.00	3985.39	79.48	79.48	47242458515	82.04	82.04	47242458515
14	포시에스	189690	13	2985	2	345	13.07	18504991	2828789	27321969	18504991	13.07	654.17	67.73	67.73	54513641450	66.84	66.84	54513641450
15	KODEX 레버리지	122630	14	13865	2	35	0.25	17269219	22309634	162800000	17269219	0.25	77.41	10.61	10.61	239876095350	10.63	10.63	239876095350
16	워트	396470	15	8950	2	300	3.47	15519137	39245052	16120000	15519137	3.47	39.54	96.27	96.27	151601539480	105.08	105.08	151601539480
17	KODEX 인버스	114800	16	4985	5	-5	-0.10	13738239	18963184	139700000	13738239	-0.10	72.45	9.83	9.83	68490806145	9.83	9.83	68490806145
18	한주라이트메탈	198940	17	4560	5	-10	-0.22	13035276	12634053	19435815	13035276	-0.22	103.18	67.07	67.07	64615606615	72.91	72.91	64615606615
19	폴라리스세원	234100	18	1955	2	144	7.95	11976734	2203975	54344248	11976734	7.95	543.42	22.04	22.04	23687727181	22.30	22.30	23687727181
20	상상인증권	001290	19	759	2	38	5.27	11877047	69864	108337120	11877047	5.27	9999.99	10.96	10.96	9652877439	11.74	11.74	9652877439
21	에코바이브	015540	20	150	5	-6260	-97.66	11551569	0	62556871	11551569	-97.66	0.00	18.47	18.47	2205840503	23.51	23.51	2205840503
22	NE능률	053290	21	5120	2	90	1.79	11270220	789554	16526307	11270220	1.79	1427.42	68.20	68.20	64135773200	75.80	75.80	64135773200
23	위지트	036090	22	752	5	-20	-2.59	10363676	60446608	111671854	10363676	-2.59	17.15	9.28	9.28	7949189450	9.47	9.47	7949189450
24	삼성전자	005930	23	67200	2	500	0.75	10209950	15517624	5969782550	10209950	0.75	65.80	0.17	0.17	683526849000	0.17	0.17	683526849000
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	95	3	0	0.00	10066444	3041279	1497000000	10066444	0.00	330.99	0.67	0.67	953826025	0.67	0.67	953826025
26	우듬지팜	403490	25	2485	5	-245	-8.97	9784487	34767792	44924464	9784487	-8.97	28.14	21.78	21.78	25793873720	23.11	23.11	25793873720
27	신성이엔지	011930	26	1936	2	77	4.14	9075454	1595291	205848151	9075454	4.14	568.89	4.41	4.41	18276135316	4.59	4.59	18276135316
28	DB	012030	27	1620	2	74	4.79	8816287	961014	201173933	8816287	4.79	917.39	4.38	4.38	14757989283	4.53	4.53	14757989283
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	10500	5	-260	-2.42	8193396	6481955	40000000	8193396	-2.42	126.40	20.48	20.48	85767881745	20.42	20.42	85767881745
30	중앙백신	072020	29	11970	2	1360	12.82	7936904	1295281	9960000	7936904	12.82	612.76	79.69	79.69	95808538970	80.36	80.36	95808538970
31	퀄리타스반도체	432720	30	20050	2	3050	17.94	7664593	0	10193520	7664593	17.94	0.00	75.19	75.19	193848295180	94.85	94.85	193848295180