KissMeData/top30/20231027/top30-av-20231027-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	3055	5	-5	-0.16	154895105	149359344	545400000	154895105	-0.16	103.71	28.40	28.40	471899703630	28.32	28.32	471899703630
3	KODEX 코스닥150선물인버스	251340	2	4325	5	-60	-1.37	112937938	71030456	136500000	112937938	-1.37	159.00	82.74	82.74	488843437075	82.80	82.80	488843437075
4	대유에이텍	002880	3	347	2	1	0.29	67367514	85142504	116190505	67367514	0.29	79.12	57.98	57.98	25433146585	63.08	63.08	25433146585
5	KODEX 코스닥150레버리지	233740	4	8405	2	180	2.19	58018345	51184204	115900000	58018345	2.19	113.35	50.06	50.06	488122842915	50.11	50.11	488122842915
6	대양금속	009190	5	1283	5	-292	-18.54	45491484	242510	37697115	45491484	-18.54	9999.99	120.68	120.68	56565783085	116.96	116.96	56565783085
7	국제약품	002720	6	5530	2	170	3.17	38597609	46173996	21159832	38597609	3.17	83.59	182.41	182.41	234134746060	200.09	200.09	234134746060
8	에코플라스틱	038110	7	5160	1	1190	29.97	24926427	2348525	34169370	24926427	29.97	1061.37	72.95	72.95	120576638420	68.39	68.39	120576638420
9	극동유화	014530	8	4930	2	80	1.65	24692930	28776464	34869420	24692930	1.65	85.81	70.82	70.82	120489779205	70.09	70.09	120489779205
10	지에스이	053050	9	4595	2	385	9.14	21911322	10939463	29987597	21911322	9.14	200.30	73.07	73.07	98749924260	71.67	71.67	98749924260
11	한국ANKOR유전	152550	10	389	5	-20	-4.89	21060351	36248524	70020000	21060351	-4.89	58.10	30.08	30.08	8248455472	30.28	30.28	8248455472
12	KODEX 코스닥150	229200	11	11740	2	140	1.21	19964599	16922438	53050000	19964599	1.21	117.98	37.63	37.63	234963501815	37.73	37.73	234963501815
13	메가엠디	133750	12	2380	2	330	16.10	18894380	466814	23407077	18894380	16.10	4047.52	80.72	80.72	47932073645	86.04	86.04	47932073645
14	포시에스	189690	13	2985	2	345	13.07	18749458	2828789	27321969	18749458	13.07	662.81	68.62	68.62	55241565525	67.73	67.73	55241565525
15	KODEX 레버리지	122630	14	13850	2	20	0.14	17616719	22309634	162800000	17616719	0.14	78.96	10.82	10.82	244688493260	10.85	10.85	244688493260
16	워트	396470	15	8860	2	210	2.43	15623478	39245052	16120000	15623478	2.43	39.81	96.92	96.92	152526000740	106.79	106.79	152526000740
17	KODEX 인버스	114800	16	4995	2	5	0.10	14034726	18963184	139700000	14034726	0.10	74.01	10.05	10.05	69971758710	10.03	10.03	69971758710
18	한주라이트메탈	198940	17	4545	5	-25	-0.55	13143849	12634053	19435815	13143849	-0.55	104.04	67.63	67.63	65108620190	73.71	73.71	65108620190
19	에코바이브	015540	18	150	5	-6260	-97.66	12914509	0	62556871	12914509	-97.66	0.00	20.64	20.64	2410281503	25.69	25.69	2410281503
20	상상인증권	001290	19	757	2	36	4.99	12829321	69864	108337120	12829321	4.99	9999.99	11.84	11.84	10373747008	12.65	12.65	10373747008
21	폴라리스세원	234100	20	1951	2	140	7.73	12096154	2203975	54344248	12096154	7.73	548.83	22.26	22.26	23920718791	22.56	22.56	23920718791
22	NE능률	053290	21	5090	2	60	1.19	11397827	789554	16526307	11397827	1.19	1443.58	68.97	68.97	64783690020	77.01	77.01	64783690020
23	삼성전자	005930	22	67300	2	600	0.90	11252416	15517624	5969782550	11252416	0.90	72.51	0.19	0.19	753683530200	0.19	0.19	753683530200
24	위지트	036090	23	744	5	-28	-3.63	10549587	60446608	111671854	10549587	-3.63	17.45	9.45	9.45	8087515778	9.73	9.73	8087515778
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	90	5	-5	-5.26	10247986	3041279	1497000000	10247986	-5.26	336.96	0.68	0.68	970164805	0.72	0.72	970164805
26	우듬지팜	403490	25	2480	5	-250	-9.16	10017681	34767792	44924464	10017681	-9.16	28.81	22.30	22.30	26375244840	23.67	23.67	26375244840
27	신성이엔지	011930	26	1939	2	80	4.30	9216676	1595291	205848151	9216676	4.30	577.74	4.48	4.48	18549952670	4.65	4.65	18549952670
28	DB	012030	27	1631	2	85	5.50	8893667	961014	201173933	8893667	5.50	925.45	4.42	4.42	14884199906	4.54	4.54	14884199906
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	10505	5	-255	-2.37	8307045	6481955	40000000	8307045	-2.37	128.16	20.77	20.77	86961772860	20.70	20.70	86961772860
30	중앙백신	072020	29	11840	2	1230	11.59	7998881	1295281	9960000	7998881	11.59	617.54	80.31	80.31	96541928180	81.87	81.87	96541928180
31	퀄리타스반도체	432720	30	20650	2	3650	21.47	7749595	0	10193520	7749595	21.47	0.00	76.02	76.02	195604181630	92.93	92.93	195604181630