KissMeData/top30/20231027/top30-avtr-20231027-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대양금속	009190	1	1318	5	-257	-16.32	38295204	242510	37697115	38295204	-16.32	9999.99	101.59	101.59	47349812522	95.30	95.30	47349812522
3	국제약품	002720	2	5990	2	630	11.75	20253479	46173996	21159832	20253479	11.75	43.86	95.72	95.72	122282069740	96.48	96.48	122282069740
4	ACE 포스코그룹포커스	469170	3	7265	2	220	3.12	1669171	2254017	1950000	1669171	3.12	74.05	85.60	85.60	12164428840	85.87	85.87	12164428840
5	워트	396470	4	9060	2	410	4.74	13342307	39245052	16120000	13342307	4.74	34.00	82.77	82.77	132189385060	90.51	90.51	132189385060
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	27110	5	-530	-1.92	1987131	2427510	2975000	1987131	-1.92	81.86	66.79	66.79	54193998750	67.19	67.19	54193998750
7	대성미생물	036480	6	12240	2	580	4.97	2517962	1884267	3800000	2517962	4.97	133.63	66.26	66.26	31681527690	68.11	68.11	31681527690
8	한주라이트메탈	198940	7	4775	2	205	4.49	10843315	12634053	19435815	10843315	4.49	85.83	55.79	55.79	54257633635	58.46	58.46	54257633635
9	퀄리타스반도체	432720	8	23550	2	6550	38.53	5647735	0	10193520	5647735	38.53	0.00	55.41	55.41	150378431500	62.64	62.64	150378431500
10	중앙백신	072020	9	12180	2	1570	14.80	5516740	1295281	9960000	5516740	14.80	425.91	55.39	55.39	66632276430	54.93	54.93	66632276430
11	KODEX 코스닥150선물인버스	251340	10	4305	5	-80	-1.82	72269368	71030456	136500000	72269368	-1.82	101.74	52.94	52.94	312462490255	53.17	53.17	312462490255
12	극동유화	014530	11	4860	2	10	0.21	17434395	28776464	34869420	17434395	0.21	60.59	50.00	50.00	84860297910	50.08	50.08	84860297910
13	대유에이텍	002880	12	382	2	36	10.40	52774413	85142504	116190505	52774413	10.40	61.98	45.42	45.42	20157250969	45.41	45.41	20157250969
14	메가엠디	133750	13	2420	2	370	18.05	9815018	466814	23407077	9815018	18.05	2102.55	41.93	41.93	24934175255	44.02	44.02	24934175255
15	삼성출판사	068290	14	18200	2	1020	5.94	4149729	969119	10000000	4149729	5.94	428.20	41.50	41.50	80192096940	44.06	44.06	80192096940
16	에코플라스틱	038110	15	4850	2	880	22.17	14109837	2348525	34169370	14109837	22.17	600.80	41.29	41.29	66420112540	40.08	40.08	66420112540
17	NE능률	053290	16	5320	2	290	5.77	6172992	789554	16526307	6172992	5.77	781.83	37.35	37.35	36064987930	41.02	41.02	36064987930
18	포시에스	189690	17	2985	2	345	13.07	9695757	2828789	27321969	9695757	13.07	342.75	35.49	35.49	28136940595	34.50	34.50	28136940595
19	TIGER 코스닥150선물인버스	250780	18	4430	5	-80	-1.77	1619762	2454871	4800000	1619762	-1.77	65.98	33.75	33.75	7230381410	34.00	34.00	7230381410
20	TIGER 일본TOPIX(합성 H)	195920	19	19110	2	355	1.89	562464	18920	1720000	562464	1.89	2972.85	32.70	32.70	10677719715	32.49	32.49	10677719715
21	코어라인소프트	384470	20	18970	2	1420	8.09	3910586	4511427	12323019	3910586	8.09	86.68	31.73	31.73	74065144380	31.68	31.68	74065144380
22	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	21	22560	2	1910	9.25	311452	70417	1000000	311452	9.25	442.30	31.15	31.15	6952702800	30.82	30.82	6952702800
23	KODEX 코스닥150레버리지	233740	22	8485	2	260	3.16	35964158	51184204	115900000	35964158	3.16	70.26	31.03	31.03	303379472920	30.85	30.85	303379472920
24	아이스크림에듀	289010	23	4195	2	355	9.24	3915603	21242	12864037	3915603	9.24	9999.99	30.44	30.44	16776438330	31.09	31.09	16776438330
25	히어로즈 25-09 미국채권(AA-이상)액티브	467620	24	50375	5	-255	-0.50	62228	106284	220000	62228	-0.50	58.55	28.29	28.29	3144299635	28.37	28.37	3144299635
26	멕아이씨에스	058110	25	2950	5	-345	-10.47	4426823	8693222	16050530	4426823	-10.47	50.92	27.58	27.58	14305594005	30.21	30.21	14305594005
27	KODEX 코스닥150	229200	26	11825	2	225	1.94	12668089	16922438	53050000	12668089	1.94	74.86	23.88	23.88	149256160750	23.79	23.79	149256160750
28	KBG	318000	27	9290	2	930	11.12	1940243	866509	8740223	1940243	11.12	223.91	22.20	22.20	17117049920	21.08	21.08	17117049920
29	씨티알모빌리티	308170	28	15160	2	3160	26.33	1850782	21744	8610000	1850782	26.33	8511.69	21.50	21.50	27881997300	21.36	21.36	27881997300
30	KODEX 2차전지산업레버리지	462330	29	4500	2	200	4.65	1532995	1987774	7600000	1532995	4.65	77.12	20.17	20.17	6859120090	20.06	20.06	6859120090
31	KBSTAR 글로벌원자력iSelect	442320	30	12185	5	-95	-0.77	66479	65602	350000	66479	-0.77	101.34	18.99	18.99	809611295	18.98	18.98	809611295