KissMeData/top30/20231027/top30-avtr-20231027-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	6400	2	1040	19.40	25372735	46173996	21159832	25372735	19.40	54.95	119.91	119.91	153736546970	113.52	113.52	153736546970
3	대양금속	009190	2	1279	5	-296	-18.79	41179727	242510	37697115	41179727	-18.79	9999.99	109.24	109.24	51081214295	105.95	105.95	51081214295
4	ACE 포스코그룹포커스	469170	3	7160	2	115	1.63	1911854	2254017	1950000	1911854	1.63	84.82	98.04	98.04	13915983690	99.67	99.67	13915983690
5	워트	396470	4	8740	2	90	1.04	14053490	39245052	16120000	14053490	1.04	35.81	87.18	87.18	138509568350	98.31	98.31	138509568350
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	27460	5	-180	-0.65	2547413	2427510	2975000	2547413	-0.65	104.94	85.63	85.63	69473988220	85.04	85.04	69473988220
7	대성미생물	036480	6	11920	2	260	2.23	2720424	1884267	3800000	2720424	2.23	144.38	71.59	71.59	34155311300	75.40	75.40	34155311300
8	중앙백신	072020	7	11840	2	1230	11.59	6827364	1295281	9960000	6827364	11.59	527.10	68.55	68.55	82645877760	70.08	70.08	82645877760
9	KODEX 코스닥150선물인버스	251340	8	4375	5	-10	-0.23	89248824	71030456	136500000	89248824	-0.23	125.65	65.38	65.38	386109237955	64.65	64.65	386109237955
10	퀄리타스반도체	432720	9	22250	2	5250	30.88	6153079	0	10193520	6153079	30.88	0.00	60.36	60.36	161826643850	71.35	71.35	161826643850
11	극동유화	014530	10	4880	2	30	0.62	20435364	28776464	34869420	20435364	0.62	71.01	58.61	58.61	99702846700	58.59	58.59	99702846700
12	한주라이트메탈	198940	11	4595	2	25	0.55	11386693	12634053	19435815	11386693	0.55	90.13	58.59	58.59	56828498550	63.63	63.63	56828498550
13	에코플라스틱	038110	12	4845	2	875	22.04	18468077	2348525	34169370	18468077	22.04	786.37	54.05	54.05	87795519180	53.03	53.03	87795519180
14	대유에이텍	002880	13	375	2	29	8.38	55766564	85142504	116190505	55766564	8.38	65.50	48.00	48.00	21301265219	48.89	48.89	21301265219
15	TIGER 일본TOPIX(합성 H)	195920	14	18980	2	225	1.20	797072	18920	1720000	797072	1.20	4212.85	46.34	46.34	15131990860	46.35	46.35	15131990860
16	메가엠디	133750	15	2370	2	320	15.61	10508907	466814	23407077	10508907	15.61	2251.20	44.90	44.90	26602132095	47.95	47.95	26602132095
17	포시에스	189690	16	2865	2	225	8.52	11805111	2828789	27321969	11805111	8.52	417.32	43.21	43.21	34322879450	43.85	43.85	34322879450
18	삼성출판사	068290	17	17410	2	230	1.34	4304467	969119	10000000	4304467	1.34	444.16	43.04	43.04	82945853140	47.64	47.64	82945853140
19	지에스이	053050	18	4600	2	390	9.26	12702429	10939463	29987597	12702429	9.26	116.12	42.36	42.36	56725537475	41.12	41.12	56725537475
20	TIGER 코스닥150선물인버스	250780	19	4500	5	-10	-0.22	1954548	2454871	4800000	1954548	-0.22	79.62	40.72	40.72	8726789865	40.40	40.40	8726789865
21	NE능률	053290	20	5160	2	130	2.58	6423397	789554	16526307	6423397	2.58	813.55	38.87	38.87	37383188700	43.84	43.84	37383188700
22	KODEX 코스닥150레버리지	233740	21	8245	2	20	0.24	44029810	51184204	115900000	44029810	0.24	86.02	37.99	37.99	370964204915	38.82	38.82	370964204915
23	아이스크림에듀	289010	22	4120	2	280	7.29	4751509	21242	12864037	4751509	7.29	9999.99	36.94	36.94	20233675420	38.18	38.18	20233675420
24	코어라인소프트	384470	23	18350	2	800	4.56	4243826	4511427	12323019	4243826	4.56	94.07	34.44	34.44	80243704220	35.49	35.49	80243704220
25	KBG	318000	24	8080	5	-280	-3.35	2827997	866509	8740223	2827997	-3.35	326.37	32.36	32.36	24742403760	35.04	35.04	24742403760
26	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	25	22585	2	1935	9.37	317505	70417	1000000	317505	9.37	450.89	31.75	31.75	7089284805	31.39	31.39	7089284805
27	KODEX 코스닥150	229200	26	11650	2	50	0.43	15486613	16922438	53050000	15486613	0.43	91.52	29.19	29.19	182361148395	29.51	29.51	182361148395
28	멕아이씨에스	058110	27	3015	5	-280	-8.50	4682825	8693222	16050530	4682825	-8.50	53.87	29.18	29.18	15067734295	31.14	31.14	15067734295
29	히어로즈 25-09 미국채권(AA-이상)액티브	467620	28	50375	5	-255	-0.50	62641	106284	220000	62641	-0.50	58.94	28.47	28.47	3165112675	28.56	28.56	3165112675
30	한국ANKOR유전	152550	29	401	5	-8	-1.96	17545566	36248524	70020000	17545566	-1.96	48.40	25.06	25.06	6874170874	24.48	24.48	6874170874
31	흥구석유	024060	30	11720	5	-540	-4.40	3737009	8951599	15000000	3737009	-4.40	41.75	24.91	24.91	43134854620	24.54	24.54	43134854620