KissMeData/top30/20231027/top30-avtr-20231027-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	6040	2	680	12.69	33261274	46173996	21159832	33261274	12.69	72.03	157.19	157.19	202645525490	158.56	158.56	202645525490
3	대양금속	009190	2	1259	5	-316	-20.06	43018373	242510	37697115	43018373	-20.06	9999.99	114.12	114.12	53412834643	112.54	112.54	53412834643
4	ACE 포스코그룹포커스	469170	3	7215	2	170	2.41	2022397	2254017	1950000	2022397	2.41	89.72	103.71	103.71	14714992230	104.59	104.59	14714992230
5	KBSTAR 2차전지TOP10인버스(합성)	465350	4	27315	5	-325	-1.18	2849761	2427510	2975000	2849761	-1.18	117.39	95.79	95.79	77733294160	95.66	95.66	77733294160
6	워트	396470	5	9000	2	350	4.05	14932996	39245052	16120000	14932996	4.05	38.05	92.64	92.64	146449813990	100.94	100.94	146449813990
7	KODEX 코스닥150선물인버스	251340	6	4340	5	-45	-1.03	103426204	71030456	136500000	103426204	-1.03	145.61	75.77	75.77	447621748935	75.56	75.56	447621748935
8	대성미생물	036480	7	11740	2	80	0.69	2806773	1884267	3800000	2806773	0.69	148.96	73.86	73.86	35182134670	78.86	78.86	35182134670
9	중앙백신	072020	8	11660	2	1050	9.90	7244514	1295281	9960000	7244514	9.90	559.30	72.74	72.74	87573007590	75.41	75.41	87573007590
10	에코플라스틱	038110	9	5160	1	1190	29.97	23919612	2348525	34169370	23919612	29.97	1018.50	70.00	70.00	115381473020	65.44	65.44	115381473020
11	퀄리타스반도체	432720	10	22150	2	5150	30.29	6565018	0	10193520	6565018	30.29	0.00	64.40	64.40	171010691700	75.74	75.74	171010691700
12	한주라이트메탈	198940	11	4805	2	235	5.14	12414519	12634053	19435815	12414519	5.14	98.26	63.87	63.87	61695929315	66.06	66.06	61695929315
13	극동유화	014530	12	4950	2	100	2.06	21772760	28776464	34869420	21772760	2.06	75.66	62.44	62.44	106199623510	61.53	61.53	106199623510
14	지에스이	053050	13	4530	2	320	7.60	18633076	10939463	29987597	18633076	7.60	170.33	62.14	62.14	83817849720	61.70	61.70	83817849720
15	메가엠디	133750	14	2580	2	530	25.85	14525441	466814	23407077	14525441	25.85	3111.61	62.06	62.06	36731042835	60.82	60.82	36731042835
16	포시에스	189690	15	2975	2	335	12.69	16789255	2828789	27321969	16789255	12.69	593.51	61.45	61.45	49426177755	60.81	60.81	49426177755
17	TIGER 일본TOPIX(합성 H)	195920	16	18995	2	240	1.28	1024217	18920	1720000	1024217	1.28	5413.41	59.55	59.55	19446715800	59.52	59.52	19446715800
18	대유에이텍	002880	17	367	2	21	6.07	59145583	85142504	116190505	59145583	6.07	69.47	50.90	50.90	22567802041	52.92	52.92	22567802041
19	TIGER 코스닥150선물인버스	250780	18	4460	5	-50	-1.11	2438545	2454871	4800000	2438545	-1.11	99.33	50.80	50.80	10889649290	50.87	50.87	10889649290
20	NE능률	053290	19	5400	2	370	7.36	7720277	789554	16526307	7720277	7.36	977.80	46.72	46.72	44408741470	49.76	49.76	44408741470
21	KODEX 코스닥150레버리지	233740	20	8370	2	145	1.76	52234989	51184204	115900000	52234989	1.76	102.05	45.07	45.07	439659660400	45.32	45.32	439659660400
22	삼성출판사	068290	21	16820	5	-360	-2.10	4462405	969119	10000000	4462405	-2.10	460.46	44.62	44.62	85663065670	50.93	50.93	85663065670
23	아이스크림에듀	289010	22	3855	2	15	0.39	5580588	21242	12864037	5580588	0.39	9999.99	43.38	43.38	23586728885	47.56	47.56	23586728885
24	코어라인소프트	384470	23	18730	2	1180	6.72	4437137	4511427	12323019	4437137	6.72	98.35	36.01	36.01	83851409050	36.33	36.33	83851409050
25	KODEX 코스닥150	229200	24	11730	2	130	1.12	18030066	16922438	53050000	18030066	1.12	106.55	33.99	33.99	212242352955	34.11	34.11	212242352955
26	KBG	318000	25	8110	5	-250	-2.99	2958368	866509	8740223	2958368	-2.99	341.41	33.85	33.85	25790088910	36.38	36.38	25790088910
27	멕아이씨에스	058110	26	2975	5	-320	-9.71	5245360	8693222	16050530	5245360	-9.71	60.34	32.68	32.68	16766225935	35.11	35.11	16766225935
28	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	27	22620	2	1970	9.54	319525	70417	1000000	319525	9.54	453.76	31.95	31.95	7134977005	31.54	31.54	7134977005
29	히어로즈 25-09 미국채권(AA-이상)액티브	467620	28	50375	5	-255	-0.50	62726	106284	220000	62726	-0.50	59.02	28.51	28.51	3169395550	28.60	28.60	3169395550
30	한국ANKOR유전	152550	29	391	5	-18	-4.40	19277454	36248524	70020000	19277454	-4.40	53.18	27.53	27.53	7554074550	27.59	27.59	7554074550
31	흥구석유	024060	30	11670	5	-590	-4.81	4098297	8951599	15000000	4098297	-4.81	45.78	27.32	27.32	47323198190	27.03	27.03	47323198190