KissMeData/top30/20231102/top30-avtr-20231102-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	9410	2	5010	113.86	17151528	21111	11287196	17151528	113.86	9999.99	151.96	151.96	137054849320	129.04	129.04	137054849320
3	대양금속	009190	2	1527	2	71	4.88	27597220	43246756	37697115	27597220	4.88	63.81	73.21	73.21	43204565792	75.06	75.06	43204565792
4	유진테크놀로지	240600	3	23300	2	6300	37.06	3633705	0	6261485	3633705	37.06	0.00	58.03	58.03	86656578050	59.40	59.40	86656578050
5	코아스	071950	4	912	2	101	12.45	14113440	16413786	30907210	14113440	12.45	85.99	45.66	45.66	13105999572	46.50	46.50	13105999572
6	누리플랜	069140	5	3365	2	535	18.90	2883955	497897	7102743	2883955	18.90	579.23	40.60	40.60	9937979435	41.58	41.58	9937979435
7	제주반도체	080220	6	4925	2	905	22.51	12143246	86035	34442833	12143246	22.51	9999.99	35.26	35.26	58727686505	34.62	34.62	58727686505
8	포시에스	189690	7	3210	2	370	13.03	9293397	3750847	27321969	9293397	13.03	247.77	34.01	34.01	29102687380	33.18	33.18	29102687380
9	KBSTAR 2차전지TOP10인버스(합성)	465350	8	27695	5	-1025	-3.57	1118255	2459413	3450000	1118255	-3.57	45.47	32.41	32.41	31159780690	32.61	32.61	31159780690
10	경남제약	053950	9	1728	2	57	3.41	9897355	72364200	35437396	9897355	3.41	13.68	27.93	27.93	17429480583	28.46	28.46	17429480583
11	씨씨에스	066790	10	2725	2	595	27.93	15585700	4682596	56025056	15585700	27.93	332.84	27.82	27.82	40951055365	26.82	26.82	40951055365
12	퓨릿	445180	11	13620	2	1840	15.62	3784482	2295768	16769188	3784482	15.62	164.85	22.57	22.57	50154940490	21.96	21.96	50154940490
13	워트	396470	12	14050	5	-1190	-7.81	3633493	25726284	16120000	3633493	-7.81	14.12	22.54	22.54	52791670300	23.31	23.31	52791670300
14	KBSTAR AI&로봇	469070	13	9790	2	470	5.04	156708	208523	700000	156708	5.04	75.15	22.39	22.39	1536020700	22.41	22.41	1536020700
15	ACE 포스코그룹포커스	469170	14	7265	2	250	3.56	570527	1950501	2600000	570527	3.56	29.25	21.94	21.94	4133080205	21.88	21.88	4133080205
16	TIGER 코스닥150선물인버스	250780	15	4405	5	-165	-3.61	947055	1283258	4350000	947055	-3.61	73.80	21.77	21.77	4208581240	21.96	21.96	4208581240
17	히어로즈 25-09 미국채권(AA-이상)액티브	467620	16	50230	5	-365	-0.72	48892	54514	240000	48892	-0.72	89.69	20.37	20.37	2460889615	20.41	20.41	2460889615
18	KODEX 코스닥150선물인버스	251340	17	4285	5	-165	-3.71	22233225	61823516	118900000	22233225	-3.71	35.96	18.70	18.70	96026121180	18.85	18.85	96026121180
19	퀄리타스반도체	432720	18	23500	2	1600	7.31	1895993	3848668	10193520	1895993	7.31	49.26	18.60	18.60	44330147250	18.51	18.51	44330147250
20	앱코	129890	19	5640	5	-220	-3.75	1754324	1118577	10128682	1754324	-3.75	156.84	17.32	17.32	10749795830	18.82	18.82	10749795830
21	갤럭시아머니트리	094480	20	5720	2	150	2.69	6021498	8943514	39229838	6021498	2.69	67.33	15.35	15.35	34696331590	15.46	15.46	34696331590
22	KODEX 코스닥150레버리지	233740	21	8535	2	565	7.09	18466140	35626316	127000000	18466140	7.09	51.83	14.54	14.54	155450613875	14.34	14.34	155450613875
23	라이콤	388790	22	2915	5	-55	-1.85	4246793	14333371	29913930	4246793	-1.85	29.63	14.20	14.20	12425248890	14.25	14.25	12425248890
24	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	23	21810	5	-1160	-5.05	141793	91743	1000000	141793	-5.05	154.55	14.18	14.18	3097623170	14.20	14.20	3097623170
25	영풍제지	006740	24	4010	4	-1710	-29.90	6538870	498756	46482148	6538870	-29.90	1311.04	14.07	14.07	26225858480	14.07	14.07	26225858480
26	마음AI	377480	25	27950	2	1400	5.27	862372	648769	6133533	862372	5.27	132.92	14.06	14.06	23711741400	13.83	13.83	23711741400
27	KBSTAR 2차전지TOP10	465330	26	13655	2	455	3.45	241387	454535	1875000	241387	3.45	53.11	12.87	12.87	3279278170	12.81	12.81	3279278170
28	티사이언티픽	057680	27	1820	5	-210	-10.34	8640414	10959598	67377638	8640414	-10.34	78.84	12.82	12.82	13813095389	11.26	11.26	13813095389
29	KODEX iShares미국하이일드액티브	468380	28	9965	5	-70	-0.70	124201	134393	1050000	124201	-0.70	92.42	11.83	11.83	1239250920	11.84	11.84	1239250920
30	SOL 조선TOP3플러스	466920	29	8420	2	265	3.25	118108	132483	1000000	118108	3.25	89.15	11.81	11.81	988734175	11.74	11.74	988734175
31	위니아	071460	30	1313	2	13	1.00	3684165	38764020	35967295	3684165	1.00	9.50	10.24	10.24	4797613294	10.16	10.16	4797613294