KissMeData/top30/20231102/top30-avtr-20231102-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유투바이오	221800	1	8550	2	4150	94.32	39411201	21111	11287196	39411201	94.32	9999.99	349.17	349.17	349328420840	361.98	361.98	349328420840
3	포시에스	189690	2	3290	2	450	15.85	40398108	3750847	27321969	40398108	15.85	1077.04	147.86	147.86	130755430415	145.46	145.46	130755430415
4	대양금속	009190	3	1532	2	76	5.22	42861895	43246756	37697115	42861895	5.22	99.11	113.70	113.70	66636885359	115.38	115.38	66636885359
5	유진테크놀로지	240600	4	21200	2	4200	24.71	6349586	0	6261485	6349586	24.71	0.00	101.41	101.41	145821560100	109.85	109.85	145821560100
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	26600	5	-2120	-7.38	2949831	2459413	3450000	2949831	-7.38	119.94	85.50	85.50	80730981995	87.97	87.97	80730981995
7	누리플랜	069140	6	3150	2	320	11.31	6062684	497897	7102743	6062684	11.31	1217.66	85.36	85.36	20475745125	91.52	91.52	20475745125
8	코아스	071950	7	825	2	14	1.73	25079341	16413786	30907210	25079341	1.73	152.79	81.14	81.14	22470690527	88.13	88.13	22470690527
9	퓨릿	445180	8	14840	2	3060	25.98	12736216	2295768	16769188	12736216	25.98	554.77	75.95	75.95	182300755410	73.26	73.26	182300755410
10	제주반도체	080220	9	4920	2	900	22.39	25404867	86035	34442833	25404867	22.39	9999.99	73.76	73.76	125177445865	73.87	73.87	125177445865
11	ACE 포스코그룹포커스	469170	10	7385	2	370	5.27	1893652	1950501	2600000	1893652	5.27	97.09	72.83	72.83	13805460770	71.90	71.90	13805460770
12	경남제약	053950	11	1682	2	11	0.66	23588391	72364200	35437396	23588391	0.66	32.60	66.56	66.56	40886407134	68.59	68.59	40886407134
13	제이씨현시스템	033320	12	4645	2	365	8.53	11787847	1678570	19114432	11787847	8.53	702.26	61.67	61.67	56211300470	63.31	63.31	56211300470
14	KODEX 코스닥150선물인버스	251340	13	4210	5	-240	-5.39	66957030	61823516	118900000	66957030	-5.39	108.30	56.31	56.31	285738704890	57.08	57.08	285738704890
15	워트	396470	14	14880	5	-360	-2.36	8560884	25726284	16120000	8560884	-2.36	33.28	53.11	53.11	124170409960	51.77	51.77	124170409960
16	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	15	21465	5	-1505	-6.55	524044	91743	1000000	524044	-6.55	571.21	52.40	52.40	11415664475	53.18	53.18	11415664475
17	ARIRANG 코스닥150	301400	16	12295	2	645	5.54	186316	228	400000	186316	5.54	9999.99	46.58	46.58	2283229960	46.43	46.43	2283229960
18	아시아나IDT	267850	17	14800	5	-1950	-11.64	5075918	2070966	11100000	5075918	-11.64	245.10	45.73	45.73	89525146680	54.50	54.50	89525146680
19	퀄리타스반도체	432720	18	24500	2	2600	11.87	4618012	3848668	10193520	4618012	11.87	119.99	45.30	45.30	110555483200	44.27	44.27	110555483200
20	KBSTAR AI&로봇	469070	19	9865	2	545	5.85	298385	208523	700000	298385	5.85	143.09	42.63	42.63	2932556305	42.47	42.47	2932556305
21	TIGER 코스닥150선물인버스	250780	20	4320	5	-250	-5.47	1820200	1283258	4350000	1820200	-5.47	141.84	41.84	41.84	8015266445	42.65	42.65	8015266445
22	씨씨에스	066790	21	2765	1	635	29.81	21715290	4682596	56025056	21715290	29.81	463.74	38.76	38.76	57831416660	37.33	37.33	57831416660
23	KBSTAR 2차전지TOP10	465330	22	14150	2	950	7.20	614505	454535	1875000	614505	7.20	135.19	32.77	32.77	8479578925	31.96	31.96	8479578925
24	갤럭시아머니트리	094480	23	5810	2	240	4.31	12784874	8943514	39229838	12784874	4.31	142.95	32.59	32.59	74623142610	32.74	32.74	74623142610
25	KODEX 코스닥150레버리지	233740	24	8800	2	830	10.41	40746567	35626316	127000000	40746567	10.41	114.37	32.08	32.08	348950443235	31.22	31.22	348950443235
26	뷰노	338220	25	34850	2	5700	19.55	3641504	563430	11458156	3641504	19.55	646.31	31.78	31.78	122661721650	30.72	30.72	122661721650
27	라이콤	388790	26	2955	5	-15	-0.51	8720603	14333371	29913930	8720603	-0.51	60.84	29.15	29.15	25586174755	28.95	28.95	25586174755
28	KODEX 2차전지산업레버리지	462330	27	4590	2	630	15.91	2883304	2056313	10200000	2883304	15.91	140.22	28.27	28.27	12566620165	26.84	26.84	12566620165
29	흥구석유	024060	28	13220	2	230	1.77	4116343	6425798	15000000	4116343	1.77	64.06	27.44	27.44	53821703680	27.14	27.14	53821703680
30	TIMEFOLIO 글로벌AI인공지능액티브	456600	29	12605	2	425	3.49	1646180	204389	6000000	1646180	3.49	805.42	27.44	27.44	20723476805	27.40	27.40	20723476805
31	티사이언티픽	057680	30	1633	5	-397	-19.56	18067688	10959598	67377638	18067688	-19.56	164.86	26.82	26.82	30195735152	27.44	27.44	30195735152