KissMeData/top30/20231122/top30-atvtr-20231122-113003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	7100	2	80	1.14	1995197	1891663	2266930	1995197	1.14	105.47	88.01	88.01	14832588680	92.16	92.16	14832588680
3	우듬지팜	403490	2	2915	2	180	6.58	36748135	60081360	44924464	36748135	6.58	61.16	81.80	81.80	110228085415	84.17	84.17	110228085415
4	체시스	033250	3	3165	2	485	18.10	24646829	5411473	32000000	24646829	18.10	455.46	77.02	77.02	75597762255	74.64	74.64	75597762255
5	서남	294630	4	4495	2	640	16.60	14480315	698818	23538459	14480315	16.60	2072.12	61.52	61.52	64135059850	60.62	60.62	64135059850
6	동인기연	111380	5	29250	2	100	0.34	3400591	9349741	6128000	3400591	0.34	36.37	55.49	55.49	104214042900	58.14	58.14	104214042900
7	스마트레이더시스템	424960	6	15760	2	1320	9.14	8239541	3079674	15012340	8239541	9.14	267.55	54.89	54.89	134591694630	56.89	56.89	134591694630
8	디티앤씨알오	383930	7	7790	2	1100	16.44	7192875	5475927	12694512	7192875	16.44	131.35	56.66	56.66	54219350510	54.83	54.83	54219350510
9	에코아이	448280	8	76400	2	14100	22.63	5372672	12779560	9877043	5372672	22.63	42.04	54.40	54.40	410757248400	54.43	54.43	410757248400
10	위니아에이드	377460	9	2165	2	110	5.35	7783126	9889897	15393405	7783126	5.35	78.70	50.56	50.56	17597129460	52.80	52.80	17597129460
11	덕성	004830	10	6690	1	1540	29.90	7932864	174196	15680000	7932864	29.90	4553.99	50.59	50.59	50796669700	48.42	48.42	50796669700
12	KODEX 아시아반도체공급망exChina액티브	446690	11	13600	5	-35	-0.26	1263684	1049	3300000	1263684	-0.26	9999.99	38.29	38.29	17175764735	38.27	38.27	17175764735
13	디티앤씨	187220	12	6610	2	110	1.69	4363232	7502179	11698021	4363232	1.69	58.16	37.30	37.30	29537842970	38.20	38.20	29537842970
14	유비온	084440	13	1855	2	52	2.88	6468453	1716355	19712800	6468453	2.88	376.87	32.81	32.81	13113788304	35.86	35.86	13113788304
15	KODEX 코스닥150선물인버스	251340	14	3945	2	65	1.68	34921409	50411144	101100000	34921409	1.68	69.27	34.54	34.54	137086644020	34.37	34.37	137086644020
16	엔비티	236810	15	7580	2	1570	26.12	5949937	292843	16975426	5949937	26.12	2031.78	35.05	35.05	43851575450	34.08	34.08	43851575450
17	꿈비	407400	16	11010	2	440	4.16	3821495	2303699	12259474	3821495	4.16	165.89	31.17	31.17	42588217390	31.55	31.55	42588217390
18	엔텔스	069410	17	5370	5	-80	-1.47	2741423	1185204	10244824	2741423	-1.47	231.30	26.76	26.76	15597796060	28.35	28.35	15597796060
19	케이옥션	102370	18	4910	2	350	7.68	6778319	6763488	27174135	6778319	7.68	100.22	24.94	24.94	34022517485	25.50	25.50	34022517485
20	핑거	163730	19	13710	2	70	0.51	2235479	2033763	9341271	2235479	0.51	109.92	23.93	23.93	31404152970	24.52	24.52	31404152970
21	캡스톤파트너스	452300	20	6840	5	-220	-3.12	3083988	4464177	13346380	3083988	-3.12	69.08	23.11	23.11	22050728720	24.15	24.15	22050728720
22	메디아나	041920	21	8280	5	-450	-5.15	3603863	10193754	16000000	3603863	-5.15	35.35	22.52	22.52	30842734870	23.28	23.28	30842734870
23	유유제약2우B	000227	22	18800	2	1570	9.11	69203	52457	325560	69203	9.11	131.92	21.26	21.26	1376625520	22.49	22.49	1376625520
24	에코볼트	097780	23	1332	2	249	22.99	13828171	69700	62730338	13828171	22.99	9999.99	22.04	22.04	18732699232	22.42	22.42	18732699232
25	MDS테크	086960	24	1817	2	87	5.03	19155006	6394379	87578536	19155006	5.03	299.56	21.87	21.87	35673728152	22.42	22.42	35673728152
26	원티드랩	376980	25	12070	2	340	2.90	2039597	2582704	9456696	2039597	2.90	78.97	21.57	21.57	25234880320	22.11	22.11	25234880320
27	메가엠디	133750	26	2880	5	-90	-3.03	4903248	33421142	23407077	4903248	-3.03	14.67	20.95	20.95	14717795395	21.83	21.83	14717795395
28	원익큐브	014190	27	1871	2	133	7.65	7180341	580881	35399906	7180341	7.65	1236.11	20.28	20.28	14029130852	21.18	21.18	14029130852
29	KBSTAR 2차전지TOP10인버스(합성)	465350	28	23045	2	295	1.30	1222023	2762055	6025000	1222023	1.30	44.24	20.28	20.28	28077839795	20.22	20.22	28077839795
30	푸른기술	094940	29	8480	2	260	3.16	1595441	76079	8361386	1595441	3.16	2097.08	19.08	19.08	13942464330	19.66	19.66	13942464330
31	SJM	123700	30	3640	5	-110	-2.93	2868360	32425	15604898	2868360	-2.93	8846.14	18.38	18.38	11154291405	19.64	19.64	11154291405