KissMeData/top30/20231122/top30-atvtr-20231122-123003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6960	5	-60	-0.85	2132683	1891663	2266930	2132683	-0.85	112.74	94.08	94.08	15786408690	100.05	100.05	15786408690
3	우듬지팜	403490	2	2940	2	205	7.50	38114901	60081360	44924464	38114901	7.50	63.44	84.84	84.84	114230137525	86.49	86.49	114230137525
4	체시스	033250	3	3150	2	470	17.54	27342611	5411473	32000000	27342611	17.54	505.27	85.45	85.45	84191734850	83.52	83.52	84191734850
5	동인기연	111380	4	29450	2	300	1.03	3873018	9349741	6128000	3873018	1.03	41.42	63.20	63.20	118293074600	65.55	65.55	118293074600
6	서남	294630	5	4455	2	600	15.56	15393197	698818	23538459	15393197	15.56	2202.75	65.40	65.40	68196450630	65.03	65.03	68196450630
7	디티앤씨알오	383930	6	7560	2	870	13.00	8056525	5475927	12694512	8056525	13.00	147.13	63.46	63.46	60790695050	63.34	63.34	60790695050
8	에코아이	448280	7	79400	2	17100	27.45	6394777	12779560	9877043	6394777	27.45	50.04	64.74	64.74	491215464700	62.64	62.64	491215464700
9	스마트레이더시스템	424960	8	15810	2	1370	9.49	8655549	3079674	15012340	8655549	9.49	281.05	57.66	57.66	141238998890	59.51	59.51	141238998890
10	위니아에이드	377460	9	2145	2	90	4.38	8176465	9889897	15393405	8176465	4.38	82.67	53.12	53.12	18449500885	55.88	55.88	18449500885
11	덕성	004830	10	6690	1	1540	29.90	7959115	174196	15680000	7959115	29.90	4569.06	50.76	50.76	50972288890	48.59	48.59	50972288890
12	디티앤씨	187220	11	6520	2	20	0.31	4722772	7502179	11698021	4722772	0.31	62.95	40.37	40.37	31884037870	41.80	41.80	31884037870
13	KODEX 코스닥150선물인버스	251340	12	3930	2	50	1.29	39158226	50411144	101100000	39158226	1.29	77.68	38.73	38.73	153743490785	38.69	38.69	153743490785
14	KODEX 아시아반도체공급망exChina액티브	446690	13	13665	2	30	0.22	1263722	1049	3300000	1263722	0.22	9999.99	38.29	38.29	17176282340	38.09	38.09	17176282340
15	유비온	084440	14	1872	2	69	3.83	6892654	1716355	19712800	6892654	3.83	401.59	34.97	34.97	13905811884	37.68	37.68	13905811884
16	엔텔스	069410	15	5520	2	70	1.28	3697778	1185204	10244824	3697778	1.28	312.00	36.09	36.09	20960168560	37.06	37.06	20960168560
17	엔비티	236810	16	7540	2	1530	25.46	6108772	292843	16975426	6108772	25.46	2086.02	35.99	35.99	45051808240	35.20	35.20	45051808240
18	꿈비	407400	17	11020	2	450	4.26	4094908	2303699	12259474	4094908	4.26	177.75	33.40	33.40	45621825100	33.77	33.77	45621825100
19	KODEX 국고채10년액티브	471230	18	102150	5	-10	-0.01	199431	110350	600000	199431	-0.01	180.73	33.24	33.24	20375609225	33.24	33.24	20375609225
20	LB인베스트먼트	309960	19	5220	2	750	16.78	7474392	57951	23217239	7474392	16.78	9999.99	32.19	32.19	38400290490	31.68	31.68	38400290490
21	캡스톤파트너스	452300	20	6720	5	-340	-4.82	3453946	4464177	13346380	3453946	-4.82	77.37	25.88	25.88	24571418370	27.40	27.40	24571418370
22	케이옥션	102370	21	4960	2	400	8.77	7046434	6763488	27174135	7046434	8.77	104.18	25.93	25.93	35351286520	26.23	26.23	35351286520
23	메디아나	041920	22	8190	5	-540	-6.19	4027807	10193754	16000000	4027807	-6.19	39.51	25.17	25.17	34356440050	26.22	26.22	34356440050
24	핑거	163730	23	13780	2	140	1.03	2309296	2033763	9341271	2309296	1.03	113.55	24.72	24.72	32422021330	25.19	25.19	32422021330
25	유유제약2우B	000227	24	19300	2	2070	12.01	77431	52457	325560	77431	12.01	147.61	23.78	23.78	1537240990	24.47	24.47	1537240990
26	KNN	058400	25	1251	2	156	14.25	32381223	993209	132429720	32381223	14.25	3260.26	24.45	24.45	39879657913	24.07	24.07	39879657913
27	에코볼트	097780	26	1346	2	263	24.28	14584675	69700	62730338	14584675	24.28	9999.99	23.25	23.25	19746304116	23.39	23.39	19746304116
28	MDS테크	086960	27	1807	2	77	4.45	19722387	6394379	87578536	19722387	4.45	308.43	22.52	22.52	36701042166	23.19	23.19	36701042166
29	원티드랩	376980	28	12090	2	360	3.07	2118595	2582704	9456696	2118595	3.07	82.03	22.40	22.40	26189358700	22.91	22.91	26189358700
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	23000	2	250	1.10	1348474	2762055	6025000	1348474	1.10	48.82	22.38	22.38	30982396840	22.36	22.36	30982396840
31	메가엠디	133750	30	2900	5	-70	-2.36	5034263	33421142	23407077	5034263	-2.36	15.06	21.51	21.51	15097141450	22.24	22.24	15097141450