KissMeData/top30/20231122/top30-avtr-20231122-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	7850	2	830	11.82	713554	1891663	2266930	713554	11.82	37.72	31.48	31.48	5421183070	30.46	30.46	5421183070
3	동인기연	111380	2	31700	2	2550	8.75	1835371	9349741	6128000	1835371	8.75	19.63	29.95	29.95	57163124700	29.43	29.43	57163124700
4	우듬지팜	403490	3	2960	2	225	8.23	12075070	60081360	44924464	12075070	8.23	20.10	26.88	26.88	35786820840	26.91	26.91	35786820840
5	위니아에이드	377460	4	2240	2	185	9.00	4064645	9889897	15393405	4064645	9.00	41.10	26.41	26.41	9489739795	27.52	27.52	9489739795
6	스마트레이더시스템	424960	5	17610	2	3170	21.95	3914934	3079674	15012340	3914934	21.95	127.12	26.08	26.08	63569804500	24.05	24.05	63569804500
7	에코아이	448280	6	80900	1	18600	29.86	2100235	12779560	9877043	2100235	29.86	16.43	21.26	21.26	162099303000	20.29	20.29	162099303000
8	유비온	084440	7	2015	2	212	11.76	3678678	1716355	19712800	3678678	11.76	214.33	18.66	18.66	7681702206	19.34	19.34	7681702206
9	체시스	033250	8	2970	2	290	10.82	5296443	5411473	32000000	5296443	10.82	97.87	16.55	16.55	15294587340	16.09	16.09	15294587340
10	MDS테크	086960	9	1851	2	121	6.99	13561961	6394379	87578536	13561961	6.99	212.09	15.49	15.49	25504967318	15.73	15.73	25504967318
11	푸른기술	094940	10	8610	2	390	4.74	1061922	76079	8361386	1061922	4.74	1395.81	12.70	12.70	9375650090	13.02	13.02	9375650090
12	KODEX 코스닥150선물인버스	251340	11	3895	2	15	0.39	11928292	50411144	101100000	11928292	0.39	23.66	11.80	11.80	46647123840	11.85	11.85	46647123840
13	에코볼트	097780	12	1369	2	286	26.41	7315099	69700	62730338	7315099	26.41	9999.99	11.66	11.66	10049840179	11.70	11.70	10049840179
14	디티앤씨	187220	13	6510	2	10	0.15	1310009	7502179	11698021	1310009	0.15	17.46	11.20	11.20	8852754920	11.62	11.62	8852754920
15	디티앤씨알오	383930	14	7110	2	420	6.28	1399065	5475927	12694512	1399065	6.28	25.55	11.02	11.02	9986388420	11.06	11.06	9986388420
16	엔비티	236810	15	7210	2	1200	19.97	1858407	292843	16975426	1858407	19.97	634.61	10.95	10.95	13096341820	10.70	10.70	13096341820
17	한싹	430690	16	20650	2	670	3.35	554989	2642862	5447675	554989	3.35	21.00	10.19	10.19	11510467030	10.23	10.23	11510467030
18	핑거	163730	17	14060	2	420	3.08	873543	2033763	9341271	873543	3.08	42.95	9.35	9.35	12320393140	9.38	9.38	12320393140
19	웹스	196700	18	2260	2	271	13.62	1312435	51978	14364144	1312435	13.62	2524.98	9.14	9.14	2974785320	9.16	9.16	2974785320
20	메디아나	041920	19	8810	2	80	0.92	1418681	10193754	16000000	1418681	0.92	13.92	8.87	8.87	12556740260	8.91	8.91	12556740260
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	22735	5	-15	-0.07	458410	2762055	6025000	458410	-0.07	16.60	7.61	7.61	10489600160	7.66	7.66	10489600160
22	인스웨이브시스템즈	450520	21	21500	2	1100	5.39	372373	1559577	4901526	372373	5.39	23.88	7.60	7.60	7889988600	7.49	7.49	7889988600
23	스톰테크	352090	22	15850	5	-490	-3.00	874266	8617726	13436499	874266	-3.00	10.14	6.51	6.51	14131683080	6.64	6.64	14131683080
24	한솔홈데코	025750	23	1021	2	141	16.02	5165362	860856	80565149	5165362	16.02	600.03	6.41	6.41	5186477074	6.31	6.31	5186477074
25	메가터치	446540	24	5320	2	365	7.37	1288339	1325365	20771000	1288339	7.37	97.21	6.20	6.20	6722465525	6.08	6.08	6722465525
26	TIGER 코스닥150선물인버스	250780	25	3970	2	20	0.51	285080	1095496	4600000	285080	0.51	26.02	6.20	6.20	1136981525	6.23	6.23	1136981525
27	유유제약2우B	000227	26	20650	2	3420	19.85	19972	52457	325560	19972	19.85	38.07	6.13	6.13	412421800	6.13	6.13	412421800
28	KODEX 200선물인버스2X	252670	27	2565	2	20	0.79	33064935	107641136	542500000	33064935	0.79	30.72	6.09	6.09	85198911735	6.12	6.12	85198911735
29	KC그린홀딩스	009440	28	3895	2	170	4.56	1346640	7034274	22434980	1346640	4.56	19.14	6.00	6.00	5166894040	5.91	5.91	5166894040
30	KBSTAR 2차전지TOP10	465330	29	15735	2	90	0.58	114054	819931	1975000	114054	0.58	13.91	5.77	5.77	1783221120	5.74	5.74	1783221120
31	메가엠디	133750	30	2950	5	-20	-0.67	1311234	33421142	23407077	1311234	-0.67	3.92	5.60	5.60	3928278265	5.69	5.69	3928278265