KissMeData/top30/20231122/top30-avtr-20231122-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우듬지팜	403490	1	2965	2	230	8.41	30826069	60081360	44924464	30826069	8.41	51.31	68.62	68.62	92667601445	69.57	69.57	92667601445
3	유유제약1우	000225	2	6800	5	-220	-3.13	1443907	1891663	2266930	1443907	-3.13	76.33	63.69	63.69	11012802580	71.44	71.44	11012802580
4	동인기연	111380	3	29450	2	300	1.03	3051896	9349741	6128000	3051896	1.03	32.64	49.80	49.80	94070808050	52.13	52.13	94070808050
5	스마트레이더시스템	424960	4	15520	2	1080	7.48	7170000	3079674	15012340	7170000	7.48	232.82	47.76	47.76	117548454070	50.45	50.45	117548454070
6	체시스	033250	5	3065	2	385	14.37	15258495	5411473	32000000	15258495	14.37	281.97	47.68	47.68	46047726005	46.95	46.95	46047726005
7	위니아에이드	377460	6	2190	2	135	6.57	6671339	9889897	15393405	6671339	6.57	67.46	43.34	43.34	15167060180	44.99	44.99	15167060180
8	에코아이	448280	7	75600	2	13300	21.35	4160091	12779560	9877043	4160091	21.35	32.55	42.12	42.12	320011404700	42.86	42.86	320011404700
9	덕성	004830	8	6690	1	1540	29.90	6135515	174196	15680000	6135515	29.90	3522.19	39.13	39.13	38826179070	37.01	37.01	38826179070
10	서남	294630	9	4690	2	835	21.66	7000913	698818	23538459	7000913	21.66	1001.82	29.74	29.74	30152751260	27.31	27.31	30152751260
11	유비온	084440	10	1859	2	56	3.11	5458323	1716355	19712800	5458323	3.11	318.02	27.69	27.69	11236818435	30.66	30.66	11236818435
12	엔비티	236810	11	7460	2	1450	24.13	4619894	292843	16975426	4619894	24.13	1577.60	27.22	27.22	33698442580	26.61	26.61	33698442580
13	KODEX 코스닥150선물인버스	251340	12	3930	2	50	1.29	24604973	50411144	101100000	24604973	1.29	48.81	24.34	24.34	96417860220	24.27	24.27	96417860220
14	MDS테크	086960	13	1805	2	75	4.34	17606903	6394379	87578536	17606903	4.34	275.35	20.10	20.10	32870286748	20.79	20.79	32870286748
15	캡스톤파트너스	452300	14	7020	5	-40	-0.57	2629624	4464177	13346380	2629624	-0.57	58.91	19.70	19.70	18894148990	20.17	20.17	18894148990
16	덕성우	004835	15	6240	1	1440	30.00	268648	47533	1392000	268648	30.00	565.18	19.30	19.30	1544193310	17.78	17.78	1544193310
17	케이옥션	102370	16	5050	2	490	10.75	4944138	6763488	27174135	4944138	10.75	73.10	18.19	18.19	24742353235	18.03	18.03	24742353235
18	메디아나	041920	17	8350	5	-380	-4.35	2900032	10193754	16000000	2900032	-4.35	28.45	18.13	18.13	25032529060	18.74	18.74	25032529060
19	푸른기술	094940	18	8550	2	330	4.01	1443930	76079	8361386	1443930	4.01	1897.94	17.27	17.27	12648858480	17.69	17.69	12648858480
20	에코볼트	097780	19	1304	2	221	20.41	10398229	69700	62730338	10398229	20.41	9999.99	16.58	16.58	14129498556	17.27	17.27	14129498556
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	23010	2	260	1.14	989144	2762055	6025000	989144	1.14	35.81	16.42	16.42	22706276665	16.38	16.38	22706276665
22	디티앤씨알오	383930	21	7030	2	340	5.08	2021726	5475927	12694512	2021726	5.08	36.92	15.93	15.93	14305299710	16.03	16.03	14305299710
23	원익큐브	014190	22	2005	2	267	15.36	5490230	580881	35399906	5490230	15.36	945.16	15.51	15.51	10822425994	15.25	15.25	10822425994
24	유유제약2우B	000227	23	19000	2	1770	10.27	48515	52457	325560	48515	10.27	92.49	14.90	14.90	981424400	15.87	15.87	981424400
25	한싹	430690	24	19680	5	-300	-1.50	802474	2642862	5447675	802474	-1.50	30.36	14.73	14.73	16501452130	15.39	15.39	16501452130
26	디티앤씨	187220	25	6600	2	100	1.54	1684566	7502179	11698021	1684566	1.54	22.45	14.40	14.40	11291765910	14.63	14.63	11291765910
27	웹스	196700	26	2100	2	111	5.58	2055312	51978	14364144	2055312	5.58	3954.20	14.31	14.31	4601465340	15.25	15.25	4601465340
28	인스웨이브시스템즈	450520	27	20650	2	250	1.23	698399	1559577	4901526	698399	1.23	44.78	14.25	14.25	14780030700	14.60	14.60	14780030700
29	스톰테크	352090	28	15210	5	-1130	-6.92	1861290	8617726	13436499	1861290	-6.92	21.60	13.85	13.85	29646532920	14.51	14.51	29646532920
30	대원제약	003220	29	17600	2	1260	7.71	2872169	67295	21964670	2872169	7.71	4268.03	13.08	13.08	52280953360	13.52	13.52	52280953360
31	핑거	163730	30	13740	2	100	0.73	1192305	2033763	9341271	1192305	0.73	58.63	12.76	12.76	16715457280	13.02	13.02	16715457280