KissMeData/top30/20231122/top30-avtr-20231122-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우듬지팜	403490	1	2960	2	225	8.23	32172699	60081360	44924464	32172699	8.23	53.55	71.62	71.62	96661973915	72.69	72.69	96661973915
3	유유제약1우	000225	2	6700	5	-320	-4.56	1552322	1891663	2266930	1552322	-4.56	82.06	68.48	68.48	11754398150	77.39	77.39	11754398150
4	동인기연	111380	3	29150	3	0	0.00	3131069	9349741	6128000	3131069	0.00	33.49	51.09	51.09	96408394250	53.97	53.97	96408394250
5	체시스	033250	4	3050	2	370	13.81	15732062	5411473	32000000	15732062	13.81	290.72	49.16	49.16	47495472930	48.66	48.66	47495472930
6	스마트레이더시스템	424960	5	15650	2	1210	8.38	7347629	3079674	15012340	7347629	8.38	238.58	48.94	48.94	120339693300	51.22	51.22	120339693300
7	위니아에이드	377460	6	2175	2	120	5.84	6818761	9889897	15393405	6818761	5.84	68.95	44.30	44.30	15487403675	46.26	46.26	15487403675
8	에코아이	448280	7	73800	2	11500	18.46	4292292	12779560	9877043	4292292	18.46	33.59	43.46	43.46	329877674800	45.26	45.26	329877674800
9	덕성	004830	8	6690	1	1540	29.90	6191629	174196	15680000	6191629	29.90	3554.40	39.49	39.49	39201581730	37.37	37.37	39201581730
10	서남	294630	9	4635	2	780	20.23	9076515	698818	23538459	9076515	20.23	1298.84	38.56	38.56	39885317180	36.56	36.56	39885317180
11	유비온	084440	10	1889	2	86	4.77	5827198	1716355	19712800	5827198	4.77	339.51	29.56	29.56	11926918384	32.03	32.03	11926918384
12	엔비티	236810	11	7550	2	1540	25.62	5001981	292843	16975426	5001981	25.62	1708.08	29.47	29.47	36590399460	28.55	28.55	36590399460
13	KODEX 코스닥150선물인버스	251340	12	3940	2	60	1.55	26061430	50411144	101100000	26061430	1.55	51.70	25.78	25.78	102145421405	25.64	25.64	102145421405
14	케이옥션	102370	13	5120	2	560	12.28	5626051	6763488	27174135	5626051	12.28	83.18	20.70	20.70	28246344085	20.30	20.30	28246344085
15	MDS테크	086960	14	1806	2	76	4.39	17867468	6394379	87578536	17867468	4.39	279.42	20.40	20.40	33343473680	21.08	21.08	33343473680
16	캡스톤파트너스	452300	15	7000	5	-60	-0.85	2695457	4464177	13346380	2695457	-0.85	60.38	20.20	20.20	19355005210	20.72	20.72	19355005210
17	덕성우	004835	16	6240	1	1440	30.00	270879	47533	1392000	270879	30.00	569.88	19.46	19.46	1558114750	17.94	17.94	1558114750
18	메디아나	041920	17	8330	5	-400	-4.58	2969074	10193754	16000000	2969074	-4.58	29.13	18.56	18.56	25608784250	19.21	19.21	25608784250
19	푸른기술	094940	18	8650	2	430	5.23	1484388	76079	8361386	1484388	5.23	1951.11	17.75	17.75	12997448760	17.97	17.97	12997448760
20	원익큐브	014190	19	1906	2	168	9.67	6112925	580881	35399906	6112925	9.67	1052.35	17.27	17.27	12027703052	17.83	17.83	12027703052
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	23045	2	295	1.30	1016706	2762055	6025000	1016706	1.30	36.81	16.87	16.87	23340576225	16.81	16.81	23340576225
22	에코볼트	097780	21	1323	2	240	22.16	10577177	69700	62730338	10577177	22.16	9999.99	16.86	16.86	14363432054	17.31	17.31	14363432054
23	디티앤씨알오	383930	22	7030	2	340	5.08	2116044	5475927	12694512	2116044	5.08	38.64	16.67	16.67	14970226790	16.77	16.77	14970226790
24	KBSTAR 미국반도체NYSE	469060	23	10640	5	-255	-2.34	159562	159289	1000000	159562	-2.34	100.17	15.96	15.96	1702441940	16.00	16.00	1702441940
25	한싹	430690	24	19560	5	-420	-2.10	832968	2642862	5447675	832968	-2.10	31.52	15.29	15.29	17098563500	16.05	16.05	17098563500
26	모비스	250060	25	5480	2	280	5.38	4864102	2001983	32171314	4864102	5.38	242.96	15.12	15.12	26602129180	15.09	15.09	26602129180
27	유유제약2우B	000227	26	19000	2	1770	10.27	48515	52457	325560	48515	10.27	92.49	14.90	14.90	981424400	15.87	15.87	981424400
28	디티앤씨	187220	27	6540	2	40	0.62	1737032	7502179	11698021	1737032	0.62	23.15	14.85	14.85	11635842440	15.21	15.21	11635842440
29	웹스	196700	28	2100	2	111	5.58	2112620	51978	14364144	2112620	5.58	4064.45	14.71	14.71	4721013805	15.65	15.65	4721013805
30	인스웨이브시스템즈	450520	29	20500	2	100	0.49	708925	1559577	4901526	708925	0.49	45.46	14.46	14.46	14997066550	14.93	14.93	14997066550
31	스톰테크	352090	30	15240	5	-1100	-6.73	1930023	8617726	13436499	1930023	-6.73	22.40	14.36	14.36	30692866180	14.99	14.99	30692866180