KissMeData/top30/20231128/top30-avtr-20231128-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	멕아이씨에스	058110	1	4320	2	310	7.73	10584567	12519921	16050530	10584567	7.73	84.54	65.95	65.95	45438663415	65.53	65.53	45438663415
3	덕성우	004835	2	16880	2	3180	23.21	914713	2493653	1392000	914713	23.21	36.68	65.71	65.71	14978507330	63.75	63.75	14978507330
4	에이에스텍	453860	3	88400	2	60400	215.71	3578025	0	5657215	3578025	215.71	0.00	63.25	63.25	320244235100	64.04	64.04	320244235100
5	국제약품	002720	4	5810	5	-140	-2.35	9720328	10032716	21159832	9720328	-2.35	96.89	45.94	45.94	58650638890	47.71	47.71	58650638890
6	핑거스토리	417180	5	4185	2	740	21.48	5945667	526250	13342378	5945667	21.48	1129.82	44.56	44.56	24166290570	43.28	43.28	24166290570
7	대상우	001685	6	18520	2	900	5.11	525829	987964	1370223	525829	5.11	53.22	38.38	38.38	9853547250	38.83	38.83	9853547250
8	대상홀딩스	084690	7	11250	2	2230	24.72	12457899	9744213	36212538	12457899	24.72	127.85	34.40	34.40	136392382630	33.48	33.48	136392382630
9	아남전자	008700	8	2200	2	346	18.66	26237071	269095	77124820	26237071	18.66	9750.12	34.02	34.02	55512179901	32.72	32.72	55512179901
10	엔비티	236810	9	8470	2	1120	15.24	5712793	495293	16975426	5712793	15.24	1153.42	33.65	33.65	47575692950	33.09	33.09	47575692950
11	텔레칩스	054450	10	30050	2	250	0.84	4584915	2484746	15144233	4584915	0.84	184.52	30.27	30.27	148049683500	32.53	32.53	148049683500
12	그린리소스	402490	11	45250	5	-8350	-15.58	2307486	13926194	8183944	2307486	-15.58	16.57	28.20	28.20	109415107800	29.55	29.55	109415107800
13	덕성	004830	12	10010	2	210	2.14	4372059	24402592	15680000	4372059	2.14	17.92	27.88	27.88	44294211640	28.22	28.22	44294211640
14	우듬지팜	403490	13	3175	5	-95	-2.91	12490239	47462264	44924464	12490239	-2.91	26.32	27.80	27.80	41327492535	28.97	28.97	41327492535
15	메가터치	446540	14	5590	2	370	7.09	5069394	2077847	20771000	5069394	7.09	243.97	24.41	24.41	29110464300	25.07	25.07	29110464300
16	LS전선아시아	229640	15	14170	2	700	5.20	7133886	5864415	30624879	7133886	5.20	121.65	23.29	23.29	105467538420	24.30	24.30	105467538420
17	TIGER 코스닥150선물인버스	250780	16	3965	5	-50	-1.25	1020611	647723	4750000	1020611	-1.25	157.57	21.49	21.49	4070539890	21.61	21.61	4070539890
18	신라젠	215600	17	6830	2	1240	22.18	20832788	4183500	102867125	20832788	22.18	497.98	20.25	20.25	137876416610	19.62	19.62	137876416610
19	퀄리타스반도체	432720	18	27150	2	600	2.26	2143381	7592245	10807840	2143381	2.26	28.23	19.83	19.83	58054356800	19.78	19.78	58054356800
20	KODEX 코스닥150선물인버스	251340	19	3895	5	-55	-1.39	20525232	42309408	104200000	20525232	-1.39	48.51	19.70	19.70	80220193070	19.77	19.77	80220193070
21	한선엔지니어링	452280	20	13900	5	-2100	-13.12	3151742	14626133	17002500	3151742	-13.12	21.55	18.54	18.54	47797227640	20.22	20.22	47797227640
22	KBSTAR AI&로봇	469070	21	11570	2	155	1.36	166216	516458	950000	166216	1.36	32.18	17.50	17.50	1920235380	17.47	17.47	1920235380
23	SOL 조선TOP3플러스	466920	22	9440	2	405	4.48	179489	213449	1050000	179489	4.48	84.09	17.09	17.09	1641940175	16.57	16.57	1641940175
24	파커스	065690	23	1647	2	248	17.73	2167690	12391	14049331	2167690	17.73	9999.99	15.43	15.43	3639309251	15.73	15.73	3639309251
25	희림	037440	24	9010	2	400	4.65	2076272	1101132	13922475	2076272	4.65	188.56	14.91	14.91	18594481020	14.82	14.82	18594481020
26	TIGER AI반도체핵심공정	471760	25	9795	2	5	0.05	1276370	3628531	8750000	1276370	0.05	35.18	14.59	14.59	12516028475	14.60	14.60	12516028475
27	큐로셀	372320	26	33100	2	1300	4.09	1864505	3537414	13612736	1864505	4.09	52.71	13.70	13.70	63529191250	14.10	14.10	63529191250
28	엠투엔	033310	27	4250	2	335	8.56	5237705	2261387	40342231	5237705	8.56	231.61	12.98	12.98	21763996655	12.69	12.69	21763996655
29	스마트레이더시스템	424960	28	16330	2	200	1.24	1945360	3169378	15012340	1945360	1.24	61.38	12.96	12.96	32414038860	13.22	13.22	32414038860
30	한싹	430690	29	23050	2	550	2.44	653522	2297776	5447675	653522	2.44	28.44	12.00	12.00	15167433950	12.08	12.08	15167433950
31	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	30	19230	2	40	0.21	47278	51246	400000	47278	0.21	92.26	11.82	11.82	908915425	11.82	11.82	908915425