KissMeData/top30/20231213/top30-av-20231213-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	130	2	12	10.17	73888793	7864455	1497000000	73888793	10.17	939.53	4.94	4.94	9589951059	4.93	4.93	9589951059
3	태성	323280	2	4910	2	1045	27.04	25455670	21824360	25237230	25455670	27.04	116.64	100.87	100.87	113030879760	91.22	91.22	113030879760
4	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	3	117	2	10	9.35	25293506	22067508	633000000	25293506	9.35	114.62	4.00	4.00	2954895404	3.99	3.99	2954895404
5	KODEX 코스닥150선물인버스	251340	4	3780	2	50	1.34	25021388	38661284	110500000	25021388	1.34	64.72	22.64	22.64	94226598270	22.56	22.56	94226598270
6	KODEX 200선물인버스2X	252670	5	2515	2	20	0.80	23499699	82820648	599200000	23499699	0.80	28.37	3.92	3.92	59029491990	3.92	3.92	59029491990
7	LS머트리얼즈	417200	6	31200	1	7200	30.00	22345105	42918124	67652659	22345105	30.00	52.06	33.03	33.03	675119369300	31.98	31.98	675119369300
8	아주IB투자	027360	7	2670	2	320	13.62	17943282	4298883	120845406	17943282	13.62	417.39	14.85	14.85	47732802880	14.79	14.79	47732802880
9	KEC	092220	8	1724	2	114	7.08	17819922	35856436	200763141	17819922	7.08	49.70	8.88	8.88	30106248469	8.70	8.70	30106248469
10	SFA반도체	036540	9	6470	5	-120	-1.82	14235934	57092496	164460303	14235934	-1.82	24.93	8.66	8.66	94415968640	8.87	8.87	94415968640
11	블루엠텍	439580	10	70200	2	51200	269.47	13561564	0	10650189	13561564	269.47	0.00	127.34	127.34	815974605600	109.14	109.14	815974605600
12	넥스트아이	137940	11	883	5	-72	-7.54	13340069	53995912	78320992	13340069	-7.54	24.71	17.03	17.03	11752846590	16.99	16.99	11752846590
13	KTcs	058850	12	4175	2	295	7.60	12744718	5293690	42685000	12744718	7.60	240.75	29.86	29.86	52707090090	29.58	29.58	52707090090
14	KODEX 코스닥150레버리지	233740	13	10225	5	-290	-2.76	11813098	27115690	103400000	11813098	-2.76	43.57	11.42	11.42	121843980195	11.52	11.52	121843980195
15	제넨바이오	072520	14	504	2	14	2.86	10015825	4743053	57163194	10015825	2.86	211.17	17.52	17.52	5054006222	17.54	17.54	5054006222
16	씨씨에스	066790	15	2575	5	-80	-3.01	8831288	70064416	56025056	8831288	-3.01	12.60	15.76	15.76	23171440340	16.06	16.06	23171440340
17	위지윅스튜디오	299900	16	4105	5	-75	-1.79	8375291	36628716	171048884	8375291	-1.79	22.87	4.90	4.90	35466654380	5.05	5.05	35466654380
18	메디콕스	054180	17	1175	2	143	13.86	8138459	456177	32391074	8138459	13.86	1784.06	25.13	25.13	9757575813	25.64	25.64	9757575813
19	대상홀딩스	084690	18	15430	2	1780	13.04	7793600	972516	36212538	7793600	13.04	801.39	21.52	21.52	119494758050	21.39	21.39	119494758050
20	인성정보	033230	19	4015	2	185	4.83	7441304	1455500	39215380	7441304	4.83	511.25	18.98	18.98	29973753990	19.04	19.04	29973753990
21	제주반도체	080220	20	11760	5	-640	-5.16	7303548	29726836	34442833	7303548	-5.16	24.57	21.20	21.20	91151009380	22.50	22.50	91151009380
22	피델릭스	032580	21	1946	2	36	1.88	6799076	76647920	33132064	6799076	1.88	8.87	20.52	20.52	13292529903	20.62	20.62	13292529903
23	씨티프라퍼티	052300	22	484	5	-63	-11.52	6518475	42969192	118651430	6518475	-11.52	15.17	5.49	5.49	3230506629	5.63	5.63	3230506629
24	신라젠	215600	23	6500	2	170	2.69	6080051	12891105	102867125	6080051	2.69	47.16	5.91	5.91	40720576650	6.09	6.09	40720576650
25	다날	064260	24	4980	2	230	4.84	5726113	4047804	68949040	5726113	4.84	141.46	8.30	8.30	28706656420	8.36	8.36	28706656420
26	어보브반도체	102120	25	11630	2	100	0.87	5714998	13001701	17780753	5714998	0.87	43.96	32.14	32.14	68589455620	33.17	33.17	68589455620
27	케이티알파	036030	26	6610	2	1160	21.28	5451429	23110	49019283	5451429	21.28	9999.99	11.12	11.12	34999854690	10.80	10.80	34999854690
28	아이에이	038880	27	458	2	15	3.39	5236179	24238220	294769150	5236179	3.39	21.60	1.78	1.78	2430537483	1.80	1.80	2430537483
29	TS트릴리온	317240	28	495	5	-49	-9.01	4625788	2097524	94447625	4625788	-9.01	220.54	4.90	4.90	2359346564	5.05	5.05	2359346564
30	글로본	019660	29	1280	2	142	12.48	4390744	2580254	34790746	4390744	12.48	170.17	12.62	12.62	5990206415	13.45	13.45	5990206415
31	한창	005110	30	1526	2	129	9.23	4077256	991546	18606407	4077256	9.23	411.20	21.91	21.91	6466277411	22.77	22.77	6466277411