KissMeData/top30/20231213/top30-av-20231213-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	131	2	13	11.02	105018186	7864455	1497000000	105018186	11.02	1335.35	7.02	7.02	13651471746	6.96	6.96	13651471746
3	KODEX 200선물인버스2X	252670	2	2545	2	50	2.00	56946320	82820648	599200000	56946320	2.00	68.76	9.50	9.50	143532768770	9.41	9.41	143532768770
4	아주IB투자	027360	3	2755	2	405	17.23	49642664	4298883	120845406	49642664	17.23	1154.78	41.08	41.08	136411548100	40.97	40.97	136411548100
5	KODEX 코스닥150선물인버스	251340	4	3785	2	55	1.47	45612335	38661284	110500000	45612335	1.47	117.98	41.28	41.28	172084509230	41.14	41.14	172084509230
6	태성	323280	5	4350	2	485	12.55	44952833	21824360	25237230	44952833	12.55	205.98	178.12	178.12	201854357325	183.87	183.87	201854357325
7	SFA반도체	036540	6	6620	2	30	0.46	34186784	57092496	164460303	34186784	0.46	59.88	20.79	20.79	227350277280	20.88	20.88	227350277280
8	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	7	117	2	10	9.35	33686018	22067508	633000000	33686018	9.35	152.65	5.32	5.32	3936291860	5.31	5.31	3936291860
9	KEC	092220	8	1659	2	49	3.04	33394510	35856436	200763141	33394510	3.04	93.13	16.63	16.63	56656104088	17.01	17.01	56656104088
10	블루엠텍	439580	9	51000	2	32000	168.42	29339420	0	10650189	29339420	168.42	0.00	275.48	275.48	1874468292800	345.10	345.10	1874468292800
11	넥스트아이	137940	10	835	5	-120	-12.57	29013896	53995912	78320992	29013896	-12.57	53.73	37.04	37.04	25439810821	38.90	38.90	25439810821
12	에이비프로바이오	195990	11	610	5	-48	-7.29	25164947	12807775	284689721	25164947	-7.29	196.48	8.84	8.84	16540220863	9.52	9.52	16540220863
13	위지윅스튜디오	299900	12	4570	2	390	9.33	24184609	36628716	171048884	24184609	9.33	66.03	14.14	14.14	103930034695	13.30	13.30	103930034695
14	LS머트리얼즈	417200	13	31200	1	7200	30.00	22831404	42918124	67652659	22831404	30.00	53.20	33.75	33.75	690291898100	32.70	32.70	690291898100
15	KODEX 코스닥150레버리지	233740	14	10160	5	-355	-3.38	21363741	27115690	103400000	21363741	-3.38	78.79	20.66	20.66	219556201535	20.90	20.90	219556201535
16	씨씨에스	066790	15	2365	5	-290	-10.92	20960662	70064416	56025056	20960662	-10.92	29.92	37.41	37.41	53531996525	40.40	40.40	53531996525
17	네오셈	253590	16	6120	1	1405	29.80	20167191	12678001	41500303	20167191	29.80	159.07	48.60	48.60	112488970520	44.29	44.29	112488970520
18	SBI인베스트먼트	019550	17	831	2	48	6.13	19066538	7615754	162066575	19066538	6.13	250.36	11.76	11.76	16109039210	11.96	11.96	16109039210
19	KTcs	058850	18	3830	5	-50	-1.29	18745488	5293690	42685000	18745488	-1.29	354.11	43.92	43.92	76708314085	46.92	46.92	76708314085
20	피델릭스	032580	19	1818	5	-92	-4.82	17988966	76647920	33132064	17988966	-4.82	23.47	54.29	54.29	34889212315	57.92	57.92	34889212315
21	제넨바이오	072520	20	481	5	-9	-1.84	17641791	4743053	57163194	17641791	-1.84	371.95	30.86	30.86	9100056177	33.10	33.10	9100056177
22	대상홀딩스	084690	21	14950	2	1300	9.52	17062436	972516	36212538	17062436	9.52	1754.46	47.12	47.12	264973516680	48.94	48.94	264973516680
23	TS트릴리온	317240	22	503	5	-41	-7.54	15821770	2097524	94447625	15821770	-7.54	754.31	16.75	16.75	7843015636	16.51	16.51	7843015636
24	인성정보	033230	23	3800	5	-30	-0.78	14296411	1455500	39215380	14296411	-0.78	982.23	36.46	36.46	57532581885	38.61	38.61	57532581885
25	씨티프라퍼티	052300	24	485	5	-62	-11.33	13764448	42969192	118651430	13764448	-11.33	32.03	11.60	11.60	6670469328	11.59	11.59	6670469328
26	카나리아바이오	016790	25	6290	2	950	17.79	13281497	1276632	172793805	13281497	17.79	1040.35	7.69	7.69	79063830560	7.27	7.27	79063830560
27	코리아써키트	007810	26	19650	2	3210	19.53	12426042	163510	23620751	12426042	19.53	7599.56	52.61	52.61	240036462790	51.72	51.72	240036462790
28	삼성전자	005930	27	72800	5	-700	-0.95	12322761	13758646	5969782550	12322761	-0.95	89.56	0.21	0.21	901551191600	0.21	0.21	901551191600
29	베셀	177350	28	2225	2	180	8.80	12284261	7286551	13370919	12284261	8.80	168.59	91.87	91.87	28630118388	96.23	96.23	28630118388
30	YBM넷	057030	29	5760	2	450	8.47	12186167	15056027	16312697	12186167	8.47	80.94	74.70	74.70	71609205080	76.21	76.21	71609205080
31	파라텍	033540	30	1408	2	39	2.85	11859408	4375857	79789135	11859408	2.85	271.02	14.86	14.86	17975957111	16.00	16.00	17975957111