KissMeData/top30/20231221/top30-av-20231221-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이월드	084680	1	2060	2	365	21.53	55751721	16724493	141806193	55751721	21.53	333.35	39.32	39.32	112252734121	38.43	38.43	112252734121
3	위니아	071460	2	613	1	141	29.87	38931663	5665382	35967295	38931663	29.87	687.19	108.24	108.24	22740472497	103.14	103.14	22740472497
4	KODEX 200선물인버스2X	252670	3	2355	2	30	1.29	36126102	123955936	596500000	36126102	1.29	29.14	6.06	6.06	84881657345	6.04	6.04	84881657345
5	하림	136480	4	5310	2	405	8.26	33533107	69852992	106209702	33533107	8.26	48.01	31.57	31.57	195264769010	34.62	34.62	195264769010
6	대유플러스	000300	5	204	1	47	29.94	29388529	37625968	126454909	29388529	29.94	78.11	23.24	23.24	5565981367	21.58	21.58	5565981367
7	흥아해운	003280	6	2630	2	55	2.14	18927858	34062660	240424899	18927858	2.14	55.57	7.87	7.87	52762287910	8.34	8.34	52762287910
8	KODEX 코스닥150선물인버스	251340	7	3555	5	-10	-0.28	17882129	33209036	114500000	17882129	-0.28	53.85	15.62	15.62	63820119745	15.68	15.68	63820119745
9	대유에이텍	002880	8	1610	2	269	20.06	17507686	29118424	38730299	17507686	20.06	60.13	45.20	45.20	27434863334	44.00	44.00	27434863334
10	한국전자인증	041460	9	5390	2	470	9.55	15272671	18464208	19000000	15272671	9.55	82.72	80.38	80.38	81413225665	79.50	79.50	81413225665
11	HMM	011200	10	20000	5	-2100	-9.50	12762456	56598976	689039496	12762456	-9.50	22.55	1.85	1.85	275168569580	2.00	2.00	275168569580
12	LS전선아시아	229640	11	22550	2	4320	23.70	11613164	2581340	30624879	11613164	23.70	449.89	37.92	37.92	249262568830	36.09	36.09	249262568830
13	하림지주	003380	12	8190	5	-610	-6.93	10437534	46128024	112005621	10437534	-6.93	22.63	9.32	9.32	93522984250	10.20	10.20	93522984250
14	와이아이케이	232140	13	4690	2	215	4.80	9771253	2356722	82045350	9771253	4.80	414.61	11.91	11.91	47915533755	12.45	12.45	47915533755
15	팬오션	028670	14	4005	2	5	0.12	9421115	49721008	534569512	9421115	0.12	18.95	1.76	1.76	38527630895	1.80	1.80	38527630895
16	KODEX 코스닥150레버리지	233740	15	11465	2	75	0.66	7670177	18731046	96800000	7670177	0.66	40.95	7.92	7.92	87297043185	7.87	7.87	87297043185
17	대동	000490	16	17100	2	3190	22.93	6943042	742792	25392588	6943042	22.93	934.72	27.34	27.34	114771675370	26.43	26.43	114771675370
18	비유테크놀러지	230980	17	631	5	-2	-0.32	6201568	75937784	83448078	6201568	-0.32	8.17	7.43	7.43	3978975010	7.56	7.56	3978975010
19	씨씨에스	066790	18	2520	2	40	1.61	5287539	19230476	56025056	5287539	1.61	27.50	9.44	9.44	13464288080	9.54	9.54	13464288080
20	피코그램	376180	19	5490	2	575	11.70	5235236	6405611	18416858	5235236	11.70	81.73	28.43	28.43	29547240540	29.22	29.22	29547240540
21	KODEX 인버스	114800	20	4410	2	30	0.68	4924637	13499238	131700000	4924637	0.68	36.48	3.74	3.74	21699471465	3.74	3.74	21699471465
22	이브이첨단소재	131400	21	3845	2	375	10.81	4800500	1310118	59194179	4800500	10.81	366.42	8.11	8.11	18048785970	7.93	7.93	18048785970
23	와이더플래닛	321820	22	26200	2	3000	12.93	4784406	4405488	6908282	4784406	12.93	108.60	69.26	69.26	129718178500	71.67	71.67	129718178500
24	HB솔루션	297890	23	4975	2	275	5.85	4701365	1132855	69242637	4701365	5.85	415.00	6.79	6.79	23803292640	6.91	6.91	23803292640
25	삼성전자	005930	24	74600	5	-200	-0.27	4562871	16870156	5969782550	4562871	-0.27	27.05	0.08	0.08	340519157700	0.08	0.08	340519157700
26	스톤브릿지벤처스	330730	25	6380	2	320	5.28	4116192	13598182	18135830	4116192	5.28	30.27	22.70	22.70	26551208200	22.95	22.95	26551208200
27	LS머트리얼즈	417200	26	46600	5	-700	-1.48	3999688	15242148	67652659	3999688	-1.48	26.24	5.91	5.91	188490924450	5.98	5.98	188490924450
28	대한해운	005880	27	2090	5	-80	-3.69	3777062	8677204	319177460	3777062	-3.69	43.53	1.18	1.18	8238854105	1.24	1.24	8238854105
29	네오오토	212560	28	10670	5	-1030	-8.80	3722467	3503293	7874963	3722467	-8.80	106.26	47.27	47.27	44643103040	53.13	53.13	44643103040
30	포스코DX	022100	29	57500	2	5900	11.43	3615732	1079053	152034729	3615732	11.43	335.08	2.38	2.38	199843060400	2.29	2.29	199843060400
31	베셀	177350	30	1845	5	-108	-5.53	3542093	21274500	13370919	3542093	-5.53	16.65	26.49	26.49	6537820462	26.50	26.50	6537820462