KissMeData/top30/20231221/top30-avtr-20231221-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아	071460	1	613	1	141	29.87	38925119	5665382	35967295	38925119	29.87	687.07	108.22	108.22	22736461025	103.12	103.12	22736461025
3	한국전자인증	041460	2	5390	2	470	9.55	14648611	18464208	19000000	14648611	9.55	79.34	77.10	77.10	78050190435	76.21	76.21	78050190435
4	와이더플래닛	321820	3	26400	2	3200	13.79	4670023	4405488	6908282	4670023	13.79	106.00	67.60	67.60	126725991350	69.49	69.49	126725991350
5	네오오토	212560	4	10780	5	-920	-7.86	3625938	3503293	7874963	3625938	-7.86	103.50	46.04	46.04	43602982020	51.36	51.36	43602982020
6	대유에이텍	002880	5	1600	2	259	19.31	16655902	29118424	38730299	16655902	19.31	57.20	43.00	43.00	26054700121	42.05	42.05	26054700121
7	이월드	084680	6	2030	2	335	19.76	52245731	16724493	141806193	52245731	19.76	312.39	36.84	36.84	105037988026	36.49	36.49	105037988026
8	LS전선아시아	229640	7	23050	2	4820	26.44	10704096	2581340	30624879	10704096	26.44	414.67	34.95	34.95	228480750480	32.37	32.37	228480750480
9	피코그램	376180	8	5580	2	665	13.53	5051298	6405611	18416858	5051298	13.53	78.86	27.43	27.43	28525956950	27.76	27.76	28525956950
10	하림	136480	9	5500	2	595	12.13	28370717	69852992	106209702	28370717	12.13	40.61	26.71	26.71	167311591140	28.64	28.64	167311591140
11	토박스코리아	215480	10	4130	2	590	16.67	2367328	10489	9614957	2367328	16.67	9999.99	24.62	24.62	9956011460	25.07	25.07	9956011460
12	베셀	177350	11	1812	5	-141	-7.22	3193496	21274500	13370919	3193496	-7.22	15.01	23.88	23.88	5897583051	24.34	24.34	5897583051
13	대동	000490	12	16700	2	2790	20.06	5852902	742792	25392588	5852902	20.06	787.96	23.05	23.05	96203875450	22.69	22.69	96203875450
14	대유플러스	000300	13	204	1	47	29.94	29094750	37625968	126454909	29094750	29.94	77.33	23.01	23.01	5506050451	21.34	21.34	5506050451
15	스톤브릿지벤처스	330730	14	6420	2	360	5.94	3817526	13598182	18135830	3817526	5.94	28.07	21.05	21.05	24674210230	21.19	21.19	24674210230
16	씨싸이트	109670	15	39000	1	9000	30.00	1196199	0	5712921	1196199	30.00	0.00	20.94	20.94	44372854550	19.92	19.92	44372854550
17	대동금속	020400	16	9560	2	1270	15.32	611122	8972	3189166	611122	15.32	6811.44	19.16	19.16	5957490220	19.54	19.54	5957490220
18	이미지스	115610	17	3875	2	250	6.90	2819000	1423636	15541626	2819000	6.90	198.01	18.14	18.14	10801501585	17.94	17.94	10801501585
19	키네마스터	139670	18	5560	2	620	12.55	2455388	1658706	13981411	2455388	12.55	148.03	17.56	17.56	13843422910	17.81	17.81	13843422910
20	퀄리타스반도체	432720	19	44950	2	2400	5.64	1772665	3098655	10907840	1772665	5.64	57.21	16.25	16.25	79032397550	16.12	16.12	79032397550
21	대동기어	008830	20	9100	1	2100	30.00	1445751	58111	8987520	1445751	30.00	2487.91	16.09	16.09	12182428490	14.90	14.90	12182428490
22	시큐레터	418250	21	10870	2	1580	17.01	1269239	107191	7949335	1269239	17.01	1184.09	15.97	15.97	13197134590	15.27	15.27	13197134590
23	TIGER 미국테크TOP10 INDXX(H)	472160	22	10250	5	-140	-1.35	229949	178568	1500000	229949	-1.35	128.77	15.33	15.33	2363573735	15.37	15.37	2363573735
24	삼성출판사	068290	23	19990	1	4610	29.97	1505181	44281	10000000	1505181	29.97	3399.16	15.05	15.05	28926338270	14.47	14.47	28926338270
25	대동스틸	048470	24	4250	2	720	20.40	1427130	29966	10000000	1427130	20.40	4762.50	14.27	14.27	5989273205	14.09	14.09	5989273205
26	인베니아	079950	25	1366	5	-97	-6.63	3255293	3970282	23200000	3255293	-6.63	81.99	14.03	14.03	4642037250	14.65	14.65	4642037250
27	대상우	001685	26	27850	5	-1950	-6.54	189286	641180	1370223	189286	-6.54	29.52	13.81	13.81	5347700550	14.01	14.01	5347700550
28	KODEX 코스닥150선물인버스	251340	27	3560	5	-5	-0.14	15810429	33209036	114500000	15810429	-0.14	47.61	13.81	13.81	56460051535	13.85	13.85	56460051535
29	케이엔에스	432470	28	82100	2	3500	4.45	526425	1375592	3883557	526425	4.45	38.27	13.56	13.56	44996963600	14.11	14.11	44996963600
30	꿈비	407400	29	12730	2	320	2.58	1551765	1266985	12259474	1551765	2.58	122.48	12.66	12.66	19789905160	12.68	12.68	19789905160
31	한익스프레스	014130	30	8360	5	-150	-1.76	1474191	18145036	12000000	1474191	-1.76	8.12	12.28	12.28	12528470880	12.49	12.49	12528470880