KissMeData/top30/20240102/top30-av-20240102-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2215	2	20	0.91	36267954	169604032	644300000	36267954	0.91	21.38	5.63	5.63	80242462940	5.62	5.62	80242462940
3	한화갤러리아	452260	2	1503	2	145	10.68	29667731	111028536	193859610	29667731	10.68	26.72	15.30	15.30	44782601662	15.37	15.37	44782601662
4	골든센츄리	900280	3	155	2	18	13.14	24685531	33482252	205404288	24685531	13.14	73.73	12.02	12.02	4012531904	12.60	12.60	4012531904
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	113	2	3	2.73	11300015	8462946	1497000000	11300015	2.73	133.52	0.75	0.75	1291806158	0.76	0.76	1291806158
6	파라텍	033540	5	1661	2	184	12.46	10544648	86634256	93087007	10544648	12.46	12.17	11.33	11.33	17751434497	11.48	11.48	17751434497
7	나무기술	242040	6	2495	2	305	13.93	5833638	7686168	34606264	5833638	13.93	75.90	16.86	16.86	14405163955	16.68	16.68	14405163955
8	KODEX 코스닥150선물인버스	251340	7	3555	2	5	0.14	5674753	28042170	113000000	5674753	0.14	20.24	5.02	5.02	20252629690	5.04	5.04	20252629690
9	네오리진	094860	8	436	5	-26	-5.63	5328773	16379576	104459775	5328773	-5.63	32.53	5.10	5.10	2411794514	5.30	5.30	2411794514
10	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	9	103	2	3	3.00	4398996	4305551	633000000	4398996	3.00	102.17	0.69	0.69	459860209	0.71	0.71	459860209
11	씨엑스아이	900120	10	124	2	6	5.08	3911389	97410936	258147854	3911389	5.08	4.02	1.52	1.52	477162547	1.49	1.49	477162547
12	와이아이케이	232140	11	5570	2	585	11.74	3896266	3582834	82045350	3896266	11.74	108.75	4.75	4.75	21099155350	4.62	4.62	21099155350
13	캡스톤파트너스	452300	12	5520	2	320	6.15	3691324	11056168	13994505	3691324	6.15	33.39	26.38	26.38	20466289200	26.49	26.49	20466289200
14	KODEX 인버스	114800	13	4280	2	25	0.59	3035851	13619639	135900000	3035851	0.59	22.29	2.23	2.23	12996244105	2.23	2.23	12996244105
15	KODEX 코스닥150레버리지	233740	14	11430	2	60	0.53	2982281	16739541	102100000	2982281	0.53	17.82	2.92	2.92	33817502670	2.90	2.90	33817502670
16	시노펙스	025320	15	8140	2	590	7.81	2846396	17912104	79862329	2846396	7.81	15.89	3.56	3.56	23082430870	3.55	3.55	23082430870
17	메이슨캐피탈	021880	16	444	2	17	3.98	2723945	25849192	152184408	2723945	3.98	10.54	1.79	1.79	1215455028	1.80	1.80	1215455028
18	삼성전자	005930	17	78900	2	400	0.51	2613343	17797536	5969782550	2613343	0.51	14.68	0.04	0.04	205720294000	0.04	0.04	205720294000
19	남선알미늄	008350	18	2485	2	130	5.52	2295853	1673899	129079090	2295853	5.52	137.16	1.78	1.78	5748704875	1.79	1.79	5748704875
20	엑시콘	092870	19	22650	2	4650	25.83	2220972	3950804	10848797	2220972	25.83	56.22	20.47	20.47	47698736400	19.41	19.41	47698736400
21	에스와이스틸텍	365330	20	4240	2	150	3.67	2122023	38572508	30610000	2122023	3.67	5.50	6.93	6.93	9005881565	6.94	6.94	9005881565
22	베셀	177350	21	830	2	24	2.98	1917232	69095104	26741838	1917232	2.98	2.77	7.17	7.17	1577707445	7.11	7.11	1577707445
23	에스유홀딩스	031860	22	384	2	44	12.94	1763798	7085856	130303515	1763798	12.94	24.89	1.35	1.35	653671151	1.31	1.31	653671151
24	코다코	046070	23	417	2	35	9.16	1762769	11633294	42786056	1762769	9.16	15.15	4.12	4.12	755862921	4.24	4.24	755862921
25	큐리언트	115180	24	3640	5	-1030	-22.06	1729293	260374	12435963	1729293	-22.06	664.16	13.91	13.91	6199043620	13.69	13.69	6199043620
26	KODEX 레버리지	122630	25	18540	5	-165	-0.88	1690874	14383818	110400000	1690874	-0.88	11.76	1.53	1.53	31335335285	1.53	1.53	31335335285
27	네오셈	253590	26	8290	2	440	5.61	1558630	5817290	42346326	1558630	5.61	26.79	3.68	3.68	12508659410	3.56	3.56	12508659410
28	HMM	011200	27	20350	2	770	3.93	1422595	2980158	689039496	1422595	3.93	47.74	0.21	0.21	29086082200	0.21	0.21	29086082200
29	하이드로리튬	101670	28	7700	2	350	4.76	1335139	5393856	39040336	1335139	4.76	24.75	3.42	3.42	10291498950	3.42	3.42	10291498950
30	디에스앤엘	141020	29	41	5	-11	-21.15	1308709	11736478	11700533	1308709	-21.15	11.15	11.19	11.19	53807219	11.22	11.22	53807219
31	우리기술투자	041190	30	6750	2	310	4.81	1275024	3689587	84000000	1275024	4.81	34.56	1.52	1.52	8685383620	1.53	1.53	8685383620