KissMeData/top30/20240102/top30-avtr-20240102-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	45900	2	8350	22.24	595133	631460	913482	595133	22.24	94.25	65.15	65.15	26724912200	63.74	63.74	26724912200
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9960	5	-110	-1.09	379113	1396951	800000	379113	-1.09	27.14	47.39	47.39	3789770310	47.56	47.56	3789770310
4	덕성우	004835	3	20800	2	2750	15.24	636181	1254618	1392000	636181	15.24	50.71	45.70	45.70	13095028440	45.23	45.23	13095028440
5	대상우	001685	4	29050	2	2700	10.25	613434	771203	1370223	613434	10.25	79.54	44.77	44.77	17482052000	43.92	43.92	17482052000
6	캡스톤파트너스	452300	5	5450	2	250	4.81	4992115	11056168	13994505	4992115	4.81	45.15	35.67	35.67	27669233310	36.28	36.28	27669233310
7	엑시콘	092870	6	22250	2	4250	23.61	3004201	3950804	10848797	3004201	23.61	76.04	27.69	27.69	65311296650	27.06	27.06	65311296650
8	태영건설우	009415	7	3425	2	540	18.72	340488	2569764	1302142	340488	18.72	13.25	26.15	26.15	1110762735	24.91	24.91	1110762735
9	SOL 미국30년국채커버드콜(합성)	473330	8	9980	5	-75	-0.75	182369	650848	800000	182369	-0.75	28.02	22.80	22.80	1820561150	22.80	22.80	1820561150
10	나무기술	242040	9	2490	2	300	13.70	7716245	7686168	34606264	7716245	13.70	100.39	22.30	22.30	19106675985	22.17	22.17	19106675985
11	디티앤씨	187220	10	8750	2	1850	26.81	2455094	3345144	11698021	2455094	26.81	73.39	20.99	20.99	21442471990	20.95	20.95	21442471990
12	한화갤러리아	452260	11	1501	2	143	10.53	39303838	111028536	193859610	39303838	10.53	35.40	20.27	20.27	59268818682	20.37	20.37	59268818682
13	큐리언트	115180	12	3725	5	-945	-20.24	2427444	260374	12435963	2427444	-20.24	932.29	19.52	19.52	8729717200	18.84	18.84	8729717200
14	ACE 미국주식베스트셀러	473590	13	9870	5	-50	-0.50	162959	1063854	1000000	162959	-0.50	15.32	16.30	16.30	1611321895	16.33	16.33	1611321895
15	골든센츄리	900280	14	160	2	23	16.79	32885778	33482252	205404288	32885778	16.79	98.22	16.01	16.01	5290074756	16.10	16.10	5290074756
16	파라텍	033540	15	1651	2	174	11.78	13432735	86634256	93087007	13432735	11.78	15.51	14.43	14.43	22595976747	14.70	14.70	22595976747
17	대동금속	020400	16	14400	5	-250	-1.71	453534	7572947	3189166	453534	-1.71	5.99	14.22	14.22	6358281110	13.85	13.85	6358281110
18	KBSTAR 미국채30년커버드콜(합성)	472830	17	9905	5	-90	-0.90	120244	504587	1050000	120244	-0.90	23.83	11.45	11.45	1191731940	11.46	11.46	1191731940
19	3S	060310	18	2875	2	415	16.87	5448177	558731	48536642	5448177	16.87	975.10	11.22	11.22	15240682215	10.92	10.92	15240682215
20	디에스앤엘	141020	19	41	5	-11	-21.15	1308709	11736478	11700533	1308709	-21.15	11.15	11.19	11.19	53807219	11.22	11.22	53807219
21	베셀	177350	20	822	2	16	1.99	2689371	69095104	26741838	2689371	1.99	3.89	10.06	10.06	2219789951	10.10	10.10	2219789951
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	16890	2	670	4.13	87893	136427	1000000	87893	4.13	64.42	8.79	8.79	1502601315	8.90	8.90	1502601315
23	에스와이스틸텍	365330	22	4140	2	50	1.22	2613463	38572508	30610000	2613463	1.22	6.78	8.54	8.54	11065181820	8.73	8.73	11065181820
24	디티앤씨알오	383930	23	19400	2	1270	7.00	1046731	5030577	12730512	1046731	7.00	20.81	8.22	8.22	20908815440	8.47	8.47	20908815440
25	현대비앤지스틸	004560	24	16980	2	2370	16.22	1161145	81474	15078811	1161145	16.22	1425.17	7.70	7.70	19897744300	7.77	7.77	19897744300
26	네오셈	253590	25	8560	2	710	9.04	3085068	5817290	42346326	3085068	9.04	53.03	7.29	7.29	25425652080	7.01	7.01	25425652080
27	티와이홀딩스우	36328K	26	7400	2	1160	18.59	90233	46658	1243014	90233	18.59	193.39	7.26	7.26	654583070	7.12	7.12	654583070
28	와이아이케이	232140	27	5430	2	445	8.93	5558439	3582834	82045350	5558439	8.93	155.14	6.77	6.77	30236845460	6.79	6.79	30236845460
29	태영건설	009410	28	2470	2	155	6.70	2605715	34856588	38899098	2605715	6.70	7.48	6.70	6.70	6262943775	6.52	6.52	6262943775
30	KODEX 200선물인버스2X	252670	29	2210	2	15	0.68	42938889	169604032	644300000	42938889	0.68	25.32	6.66	6.66	95036326970	6.67	6.67	95036326970
31	퀄리타스반도체	432720	30	43900	2	3750	9.34	705741	903357	10907840	705741	9.34	78.12	6.47	6.47	30347469050	6.34	6.34	30347469050