KissMeData/top30/20240102/top30-avtr-20240102-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	44000	2	6450	17.18	1211792	631460	913482	1211792	17.18	191.90	132.66	132.66	54452315700	135.48	135.48	54452315700
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9980	5	-90	-0.89	987245	1396951	800000	987245	-0.89	70.67	123.41	123.41	9857071980	123.46	123.46	9857071980
4	캡스톤파트너스	452300	3	5540	2	340	6.54	16405838	11056168	13994505	16405838	6.54	148.39	117.23	117.23	92352339850	119.12	119.12	92352339850
5	ACE 미국주식베스트셀러	473590	4	9930	2	10	0.10	1060542	1063854	1000000	1060542	0.10	99.69	106.05	106.05	10493523435	105.67	105.67	10493523435
6	대상우	001685	5	26800	2	450	1.71	1072900	771203	1370223	1072900	1.71	139.12	78.30	78.30	30198828100	82.24	82.24	30198828100
7	덕성우	004835	6	20650	2	2600	14.40	1063582	1254618	1392000	1063582	14.40	84.77	76.41	76.41	21933510290	76.30	76.30	21933510290
8	엑시콘	092870	7	21950	2	3950	21.94	7577771	3950804	10848797	7577771	21.94	191.80	69.85	69.85	169683066300	71.26	71.26	169683066300
9	3S	060310	8	3195	1	735	29.88	27981865	558731	48536642	27981865	29.88	5008.11	57.65	57.65	85695865090	55.26	55.26	85695865090
10	나무기술	242040	9	2440	2	250	11.42	19147619	7686168	34606264	19147619	11.42	249.12	55.33	55.33	47567036375	56.33	56.33	47567036375
11	디티앤씨	187220	10	8970	1	2070	30.00	6339663	3345144	11698021	6339663	30.00	189.52	54.19	54.19	55936678570	53.31	53.31	55936678570
12	에이텍	045660	11	15020	2	1970	15.10	4464466	59976	8260000	4464466	15.10	7443.75	54.05	54.05	66837721770	53.87	53.87	66837721770
13	디에스앤엘	141020	12	32	5	-20	-38.46	5557179	11736478	11700533	5557179	-38.46	47.35	47.50	47.50	201467351	53.81	53.81	201467351
14	파라텍	033540	13	1843	2	366	24.78	43385981	86634256	93087007	43385981	24.78	50.08	46.61	46.61	75058222168	43.75	43.75	75058222168
15	SOL 미국30년국채커버드콜(합성)	473330	14	10065	2	10	0.10	363574	650848	800000	363574	0.10	55.86	45.45	45.45	3639790585	45.20	45.20	3639790585
16	태영건설우	009415	15	3750	1	865	29.98	586897	2569764	1302142	586897	29.98	22.84	45.07	45.07	1992966575	40.81	40.81	1992966575
17	큐리언트	115180	16	3880	5	-790	-16.92	5347343	260374	12435963	5347343	-16.92	2053.72	43.00	43.00	20097057030	41.65	41.65	20097057030
18	픽셀플러스	087600	17	8340	2	1400	20.17	3377034	39973	8166558	3377034	20.17	8448.29	41.35	41.35	27581066620	40.50	40.50	27581066620
19	퀄리타스반도체	432720	18	46100	2	5950	14.82	4465229	903357	10907840	4465229	14.82	494.29	40.94	40.94	204596642400	40.69	40.69	204596642400
20	골든센츄리	900280	19	178	1	41	29.93	82712492	33482252	205404288	82712492	29.93	247.03	40.27	40.27	13610171021	37.22	37.22	13610171021
21	한화갤러리아	452260	20	1404	2	46	3.39	73128835	111028536	193859610	73128835	3.39	65.86	37.72	37.72	108742477499	39.95	39.95	108742477499
22	스톤브릿지벤처스	330730	21	6390	2	250	4.07	6793445	10460463	18135830	6793445	4.07	64.94	37.46	37.46	44730403050	38.60	38.60	44730403050
23	산돌	419120	22	9720	2	1840	23.35	2567762	9674	7751826	2567762	23.35	9999.99	33.12	33.12	24085852430	31.97	31.97	24085852430
24	태영건설	009410	23	2590	2	275	11.88	12567025	34856588	38899098	12567025	11.88	36.05	32.31	32.31	32279430730	32.04	32.04	32279430730
25	현우산업	092300	24	4705	2	575	13.92	5911085	37948	18672816	5911085	13.92	9999.99	31.66	31.66	27111594400	30.86	30.86	27111594400
26	대동금속	020400	25	13540	5	-1110	-7.58	975384	7572947	3189166	975384	-7.58	12.88	30.58	30.58	13556240780	31.39	31.39	13556240780
27	제주반도체	080220	26	14560	2	860	6.28	9829581	3540228	34442833	9829581	6.28	277.65	28.54	28.54	138844482760	27.69	27.69	138844482760
28	부국철강	026940	27	4605	2	355	8.35	5511824	683942	20000000	5511824	8.35	805.89	27.56	27.56	25368423820	27.54	27.54	25368423820
29	동신건설	025950	28	21250	2	3980	23.05	2273917	29452	8400000	2273917	23.05	7720.76	27.07	27.07	47789579140	26.77	26.77	47789579140
30	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	29	17040	2	820	5.06	261513	136427	1000000	261513	5.06	191.69	26.15	26.15	4463668590	26.20	26.20	4463668590
31	네오셈	253590	30	8980	2	1130	14.39	10853681	5817290	42346326	10853681	14.39	186.58	25.63	25.63	96409684460	25.35	25.35	96409684460