KissMeData/top30/20240102/top30-avtr-20240102-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	40250	2	2700	7.19	1580213	631460	913482	1580213	7.19	250.25	172.99	172.99	70182711700	190.88	190.88	70182711700
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9980	5	-90	-0.89	1261272	1396951	800000	1261272	-0.89	90.29	157.66	157.66	12592144300	157.72	157.72	12592144300
4	ACE 미국주식베스트셀러	473590	3	9915	5	-5	-0.05	1349388	1063854	1000000	1349388	-0.05	126.84	134.94	134.94	13360601735	134.75	134.75	13360601735
5	캡스톤파트너스	452300	4	5540	2	340	6.54	17953278	11056168	13994505	17953278	6.54	162.38	128.29	128.29	100887601950	130.13	130.13	100887601950
6	대상우	001685	5	24950	5	-1400	-5.31	1278082	771203	1370223	1278082	-5.31	165.73	93.28	93.28	35628637500	104.22	104.22	35628637500
7	엑시콘	092870	6	21500	2	3500	19.44	9800847	3950804	10848797	9800847	19.44	248.07	90.34	90.34	218071885700	93.49	93.49	218071885700
8	덕성우	004835	7	19480	2	1430	7.92	1228823	1254618	1392000	1228823	7.92	97.94	88.28	88.28	25258478640	93.15	93.15	25258478640
9	디에스앤엘	141020	8	22	5	-30	-57.69	10054578	11736478	11700533	10054578	-57.69	85.67	85.93	85.93	316769120	123.06	123.06	316769120
10	픽셀플러스	087600	9	9020	1	2080	29.97	6514139	39973	8166558	6514139	29.97	9999.99	79.77	79.77	55198190470	74.93	74.93	55198190470
11	에이텍	045660	10	15280	2	2230	17.09	6337157	59976	8260000	6337157	17.09	9999.99	76.72	76.72	95762236770	75.87	75.87	95762236770
12	제주반도체	080220	11	16700	2	3000	21.90	23793191	3540228	34442833	23793191	21.90	672.08	69.08	69.08	361731423520	62.89	62.89	361731423520
13	파라텍	033540	12	1715	2	238	16.11	58062855	86634256	93087007	58062855	16.11	67.02	62.37	62.37	100822425487	63.15	63.15	100822425487
14	나무기술	242040	13	2380	2	190	8.68	21221598	7686168	34606264	21221598	8.68	276.10	61.32	61.32	52532086705	63.78	63.78	52532086705
15	디티앤씨	187220	14	8970	1	2070	30.00	7048272	3345144	11698021	7048272	30.00	210.70	60.25	60.25	62282211900	59.36	59.36	62282211900
16	3S	060310	15	3195	1	735	29.88	28382452	558731	48536642	28382452	29.88	5079.81	58.48	58.48	86975593335	56.09	56.09	86975593335
17	SOL 미국30년국채커버드콜(합성)	473330	16	10045	5	-10	-0.10	443058	650848	800000	443058	-0.10	68.07	55.38	55.38	4438985510	55.24	55.24	4438985510
18	큐리언트	115180	17	3955	5	-715	-15.31	6275522	260374	12435963	6275522	-15.31	2410.20	50.46	50.46	23768690615	48.33	48.33	23768690615
19	골든센츄리	900280	18	178	1	41	29.93	96772578	33482252	205404288	96772578	29.93	289.03	47.11	47.11	16090873709	44.01	44.01	16090873709
20	퀄리타스반도체	432720	19	46650	2	6500	16.19	5098843	903357	10907840	5098843	16.19	564.43	46.74	46.74	233850129700	45.96	45.96	233850129700
21	현우산업	092300	20	4525	2	395	9.56	8719882	37948	18672816	8719882	9.56	9999.99	46.70	46.70	40286384835	47.68	47.68	40286384835
22	태영건설우	009415	21	3750	1	865	29.98	587146	2569764	1302142	587146	29.98	22.85	45.09	45.09	1993900325	40.83	40.83	1993900325
23	산돌	419120	22	9240	2	1360	17.26	3385620	9674	7751826	3385620	17.26	9999.99	43.68	43.68	31851593820	44.47	44.47	31851593820
24	한화갤러리아	452260	23	1403	2	45	3.31	83311526	111028536	193859610	83311526	3.31	75.04	42.98	42.98	122991342042	45.22	45.22	122991342042
25	스톤브릿지벤처스	330730	24	6250	2	110	1.79	7320090	10460463	18135830	7320090	1.79	69.98	40.36	40.36	48035942910	42.38	42.38	48035942910
26	KBSTAR 미국채30년커버드콜(합성)	472830	25	9950	5	-45	-0.45	422604	504587	1050000	422604	-0.45	83.75	40.25	40.25	4202989530	40.23	40.23	4202989530
27	대동금속	020400	26	13710	5	-940	-6.42	1205566	7572947	3189166	1205566	-6.42	15.92	37.80	37.80	16666286100	38.12	38.12	16666286100
28	태영건설	009410	27	2620	2	305	13.17	14445279	34856588	38899098	14445279	13.17	41.44	37.14	37.14	37188621915	36.49	36.49	37188621915
29	동신건설	025950	28	22450	1	5180	29.99	2904266	29452	8400000	2904266	29.99	9861.01	34.57	34.57	61780306090	32.76	32.76	61780306090
30	HANARO CAPEX설비투자iSelect	454320	29	10655	5	-70	-0.65	1067686	992706	3100000	1067686	-0.65	107.55	34.44	34.44	11362275390	34.40	34.40	11362275390
31	현대비앤지스틸	004560	30	18990	1	4380	29.98	5032647	81474	15078811	5032647	29.98	6177.00	33.38	33.38	89957609410	31.42	31.42	89957609410