KissMeData/top30/20240109/top30-av-20240109-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2335	5	-25	-1.06	85409117	136018368	645300000	85409117	-1.06	62.79	13.24	13.24	197891544525	13.13	13.13	197891544525
3	엑셈	205100	2	2910	2	300	11.49	30798577	46179184	71963431	30798577	11.49	66.69	42.80	42.80	92983465315	44.40	44.40	92983465315
4	한국ANKOR유전	152550	3	395	2	17	4.50	25699781	16171085	70020000	25699781	4.50	158.92	36.70	36.70	10429151105	37.71	37.71	10429151105
5	와이아이케이	232140	4	7660	2	790	11.50	23943507	28980548	82045350	23943507	11.50	82.62	29.18	29.18	181624141000	28.90	28.90	181624141000
6	MDS테크	086960	5	1904	2	147	8.37	22086294	3384605	87578536	22086294	8.37	652.55	25.22	25.22	43592762344	26.14	26.14	43592762344
7	KEC	092220	6	1761	2	181	11.46	21607577	866620	200763141	21607577	11.46	2493.32	10.76	10.76	37228765037	10.53	10.53	37228765037
8	한빛레이저	452190	7	12480	1	2880	30.00	21054302	40306792	21285412	21054302	30.00	52.24	98.91	98.91	239883083830	90.30	90.30	239883083830
9	KODEX 코스닥150선물인버스	251340	8	3520	5	-55	-1.54	17059895	41190780	125400000	17059895	-1.54	41.42	13.60	13.60	59991101185	13.59	13.59	59991101185
10	아이윈	090150	9	1622	2	23	1.44	16253668	16535171	41875293	16253668	1.44	98.30	38.81	38.81	26611356125	39.18	39.18	26611356125
11	태영건설	009410	10	3635	2	440	13.77	14690044	18634888	38899098	14690044	13.77	78.83	37.76	37.76	52378976750	37.04	37.04	52378976750
12	광전자	017900	11	2615	2	475	22.20	13474899	123427	57943763	13474899	22.20	9999.99	23.26	23.26	34412655045	22.71	22.71	34412655045
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	120	2	5	4.35	13439263	13944872	1497000000	13439263	4.35	96.37	0.90	0.90	1613081351	0.90	0.90	1613081351
14	제주반도체	080220	13	21550	2	2470	12.95	13160950	10768548	34442833	13160950	12.95	122.22	38.21	38.21	278279397690	37.49	37.49	278279397690
15	코디	080530	14	2095	1	482	29.88	11657176	1677576	31643740	11657176	29.88	694.88	36.84	36.84	24168642605	36.46	36.46	24168642605
16	한글과컴퓨터	030520	15	21550	2	2090	10.74	11478674	16399380	24179744	11478674	10.74	69.99	47.47	47.47	242969948040	46.63	46.63	242969948040
17	KODEX 레버리지	122630	16	17545	2	180	1.04	11274312	18168536	113700000	11274312	1.04	62.05	9.92	9.92	199422209460	10.00	10.00	199422209460
18	파워로직스	047310	17	10160	2	540	5.61	10787860	17087046	35691048	10787860	5.61	63.13	30.23	30.23	108027268120	29.79	29.79	108027268120
19	KODEX 코스닥150레버리지	233740	18	11620	2	350	3.11	10346532	16536143	98800000	10346532	3.11	62.57	10.47	10.47	120169810420	10.47	10.47	120169810420
20	베셀	177350	19	780	5	-9	-1.14	9936195	85645392	26741838	9936195	-1.14	11.60	37.16	37.16	7963546886	38.18	38.18	7963546886
21	위지트	036090	20	847	2	53	6.68	9640615	640624	118392284	9640615	6.68	1504.88	8.14	8.14	8447765174	8.42	8.42	8447765174
22	에이팩트	200470	21	4710	2	845	21.86	9524773	1706451	42362093	9524773	21.86	558.16	22.48	22.48	44155276355	22.13	22.13	44155276355
23	피델릭스	032580	22	1838	2	183	11.06	9422699	911825	33132064	9422699	11.06	1033.39	28.44	28.44	17212847171	28.27	28.27	17212847171
24	유니트론텍	142210	23	6000	2	170	2.92	8504962	9238949	19246092	8504962	2.92	92.06	44.19	44.19	53494908010	46.33	46.33	53494908010
25	삼성전자	005930	24	76500	3	0	0.00	7682773	11088724	5969782550	7682773	0.00	69.28	0.13	0.13	591157712200	0.13	0.13	591157712200
26	컴퍼니케이	307930	25	8970	2	970	12.12	7664977	2238986	15610000	7664977	12.12	342.34	49.10	49.10	70750489940	50.53	50.53	70750489940
27	제넨바이오	072520	26	682	1	157	29.90	7643652	2530010	57163194	7643652	29.90	302.12	13.37	13.37	5074968792	13.02	13.02	5074968792
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	108	2	5	4.85	7532984	4436703	633000000	7532984	4.85	169.79	1.19	1.19	813552185	1.19	1.19	813552185
29	KODEX 인버스	114800	28	4395	5	-30	-0.68	7432265	10460434	152300000	7432265	-0.68	71.05	4.88	4.88	32570969100	4.87	4.87	32570969100
30	SFA반도체	036540	29	6710	2	160	2.44	7182231	4622759	164460303	7182231	2.44	155.37	4.37	4.37	48765515860	4.42	4.42	48765515860
31	폴라리스오피스	041020	30	6580	2	30	0.46	6987366	51132688	49725498	6987366	0.46	13.67	14.05	14.05	46399566260	14.18	14.18	46399566260