KissMeData/top30/20240109/top30-av-20240109-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2385	2	25	1.06	198875981	136018368	645300000	198875981	1.06	146.21	30.82	30.82	466212205610	30.29	30.29	466212205610
3	한국ANKOR유전	152550	2	405	2	27	7.14	148807144	16171085	70020000	148807144	7.14	920.21	212.52	212.52	64053126350	225.87	225.87	64053126350
4	KEC	092220	3	1850	2	270	17.09	125576131	866620	200763141	125576131	17.09	9999.99	62.55	62.55	230470463915	62.05	62.05	230470463915
5	흥아해운	003280	4	3090	2	250	8.80	83662071	16565432	240424899	83662071	8.80	505.04	34.80	34.80	264493921385	35.60	35.60	264493921385
6	엑셈	205100	5	2820	2	210	8.05	45746044	46179184	71963431	45746044	8.05	99.06	63.57	63.57	136052356720	67.04	67.04	136052356720
7	KODEX 코스닥150선물인버스	251340	6	3555	5	-20	-0.56	44157627	41190780	125400000	44157627	-0.56	107.20	35.21	35.21	155995514125	34.99	34.99	155995514125
8	엔피	291230	7	4285	2	780	22.25	40819545	1070268	43740409	40819545	22.25	3813.96	93.32	93.32	167900026105	89.58	89.58	167900026105
9	와이아이케이	232140	8	7190	2	320	4.66	37628792	28980548	82045350	37628792	4.66	129.84	45.86	45.86	282578914970	47.90	47.90	282578914970
10	태영건설	009410	9	3440	2	245	7.67	33192232	18634888	38899098	33192232	7.67	178.12	85.33	85.33	117611751635	87.89	87.89	117611751635
11	흥구석유	024060	10	10630	2	1620	17.98	32274887	2930721	15000000	32274887	17.98	1101.26	215.17	215.17	336358140660	210.95	210.95	336358140660
12	광전자	017900	11	2780	1	640	29.91	31275376	123427	57943763	31275376	29.91	9999.99	53.98	53.98	82660353870	51.32	51.32	82660353870
13	MDS테크	086960	12	1843	2	86	4.89	29635029	3384605	87578536	29635029	4.89	875.58	33.84	33.84	57741787084	35.77	35.77	57741787084
14	KODEX 레버리지	122630	13	17230	5	-135	-0.78	29143955	18168536	113700000	29143955	-0.78	160.41	25.63	25.63	509336401800	26.00	26.00	509336401800
15	삼성전자	005930	14	74700	5	-1800	-2.35	25833880	11088724	5969782550	25833880	-2.35	232.97	0.43	0.43	1957826411800	0.44	0.44	1957826411800
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	122	2	7	6.09	25037145	13944872	1497000000	25037145	6.09	179.54	1.67	1.67	3011579752	1.65	1.65	3011579752
17	제주반도체	080220	16	19860	2	780	4.09	24393802	10768548	34442833	24393802	4.09	226.53	70.82	70.82	504654368290	73.78	73.78	504654368290
18	아이윈	090150	17	1594	5	-5	-0.31	23318058	16535171	41875293	23318058	-0.31	141.02	55.68	55.68	37654144801	56.41	56.41	37654144801
19	한빛레이저	452190	18	12480	1	2880	30.00	21697092	40306792	21285412	21697092	30.00	53.83	101.93	101.93	247905103030	93.32	93.32	247905103030
20	파워로직스	047310	19	9680	2	60	0.62	21357209	17087046	35691048	21357209	0.62	124.99	59.84	59.84	215029685330	62.24	62.24	215029685330
21	KODEX 코스닥150레버리지	233740	20	11400	2	130	1.15	21213046	16536143	98800000	21213046	1.15	128.28	21.47	21.47	244648938145	21.72	21.72	244648938145
22	대양금속	009190	21	1525	2	266	21.13	20392395	969226	37697115	20392395	21.13	2103.99	54.10	54.10	30513160125	53.08	53.08	30513160125
23	한글과컴퓨터	030520	22	21250	2	1790	9.20	20146646	16399380	24179744	20146646	9.20	122.85	83.32	83.32	426695831240	83.04	83.04	426695831240
24	대한해운	005880	23	2215	2	60	2.78	17325400	2550320	319177460	17325400	2.78	679.34	5.43	5.43	39032532030	5.52	5.52	39032532030
25	에이프로젠	007460	24	1150	2	90	8.49	16293577	2731205	264837258	16293577	8.49	596.57	6.15	6.15	18740655990	6.15	6.15	18740655990
26	에이팩트	200470	25	4450	2	585	15.14	16244379	1706451	42362093	16244379	15.14	951.94	38.35	38.35	74963176495	39.77	39.77	74963176495
27	KODEX 인버스	114800	26	4445	2	20	0.45	15870771	10460434	152300000	15870771	0.45	151.72	10.42	10.42	69952693950	10.33	10.33	69952693950
28	코디	080530	27	2095	1	482	29.88	15840658	1677576	31643740	15840658	29.88	944.26	50.06	50.06	32896903040	49.62	49.62	32896903040
29	베셀	177350	28	775	5	-14	-1.77	15691957	85645392	26741838	15691957	-1.77	18.32	58.68	58.68	12445993008	60.05	60.05	12445993008
30	위지윅스튜디오	299900	29	4035	2	390	10.70	15050563	3188644	171048884	15050563	10.70	472.01	8.80	8.80	60091511040	8.71	8.71	60091511040
31	피델릭스	032580	30	1785	2	130	7.85	14927611	911825	33132064	14927611	7.85	1637.11	45.05	45.05	27176682757	45.95	45.95	27176682757