KissMeData/top30/20240213/top30-av-20240213-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2205	5	-70	-3.08	63006771	115904088	573700000	63006771	-3.08	54.36	10.98	10.98	138961357365	10.99	10.99	138961357365
3	씨씨에스	066790	2	3565	1	820	29.87	25590486	113900576	56025056	25590486	29.87	22.47	45.68	45.68	86275509325	43.20	43.20	86275509325
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	104	5	-7	-6.31	25409754	5512269	1497000000	25409754	-6.31	460.97	1.70	1.70	2617813608	1.68	1.68	2617813608
5	삼부토건	001470	4	2360	2	335	16.54	18174536	1375120	204259254	18174536	16.54	1321.67	8.90	8.90	41808554810	8.67	8.67	41808554810
6	KODEX 코스닥150선물인버스	251340	5	3720	5	-70	-1.85	17516901	50883024	96900000	17516901	-1.85	34.43	18.08	18.08	65564414415	18.19	18.19	65564414415
7	참엔지니어링	009310	6	557	1	128	29.84	14318214	10645338	84867419	14318214	29.84	134.50	16.87	16.87	7527250901	15.92	15.92	7527250901
8	KODEX 코스닥150레버리지	233740	7	10265	2	405	4.11	12346398	29081384	127200000	12346398	4.11	42.45	9.71	9.71	125167281680	9.59	9.59	125167281680
9	KODEX 레버리지	122630	8	18445	2	540	3.02	10455670	21838744	127050000	10455670	3.02	47.88	8.23	8.23	192584974845	8.22	8.22	192584974845
10	TIGER Fn반도체TOP10	396500	9	11175	2	455	4.24	10241424	4210318	74850000	10241424	4.24	243.25	13.68	13.68	113048842875	13.52	13.52	113048842875
11	디와이디	219550	10	793	2	162	25.67	9237914	1251662	52286445	9237914	25.67	738.05	17.67	17.67	7296949806	17.60	17.60	7296949806
12	삼성전자	005930	11	75000	2	900	1.21	8833541	20810708	5969782550	8833541	1.21	42.45	0.15	0.15	661225192500	0.15	0.15	661225192500
13	카나리아바이오	016790	12	1435	5	-65	-4.33	8523204	21028130	186991564	8523204	-4.33	40.53	4.56	4.56	12408948252	4.62	4.62	12408948252
14	HPSP	403870	13	61100	2	12150	24.82	7926723	4355863	82926914	7926723	24.82	181.98	9.56	9.56	455867142800	9.00	9.00	455867142800
15	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	14	91	5	-7	-7.14	7889249	8038487	633000000	7889249	-7.14	98.14	1.25	1.25	718269987	1.25	1.25	718269987
16	KODEX 인버스	114800	15	4285	5	-65	-1.49	7867717	19096704	142800000	7867717	-1.49	41.20	5.51	5.51	33750875225	5.52	5.52	33750875225
17	우리기술투자	041190	16	6990	2	690	10.95	7472829	5036643	84000000	7472829	10.95	148.37	8.90	8.90	52472093760	8.94	8.94	52472093760
18	파워로직스	047310	17	16350	2	1460	9.81	7276771	22825154	35734843	7276771	9.81	31.88	20.36	20.36	117485975740	20.11	20.11	117485975740
19	다날	064260	18	4345	2	275	6.76	7163965	499969	68949040	7163965	6.76	1432.88	10.39	10.39	32500444340	10.85	10.85	32500444340
20	코리아에프티	123410	19	5040	2	405	8.74	6086977	17608920	27841064	6086977	8.74	34.57	21.86	21.86	29679752220	21.15	21.15	29679752220
21	테라사이언스	073640	20	997	2	170	20.56	6003849	1586035	95587404	6003849	20.56	378.54	6.28	6.28	5908067665	6.20	6.20	5908067665
22	MDS테크	086960	21	1943	2	235	13.76	5441814	1119169	87578536	5441814	13.76	486.24	6.21	6.21	10144687161	5.96	5.96	10144687161
23	롯데손해보험	000400	22	2845	2	250	9.63	5388344	812465	310336320	5388344	9.63	663.21	1.74	1.74	15653768130	1.77	1.77	15653768130
24	팬오션	028670	23	4415	5	-75	-1.67	5371046	52559612	534569512	5371046	-1.67	10.22	1.00	1.00	24050825450	1.02	1.02	24050825450
25	한화투자증권	003530	24	4100	2	240	6.22	5199656	3192931	214547775	5199656	6.22	162.85	2.42	2.42	21287469875	2.42	2.42	21287469875
26	한화손해보험	000370	25	5450	2	150	2.83	5063919	2379327	116738915	5063919	2.83	212.83	4.34	4.34	29047923440	4.57	4.57	29047923440
27	오픈엣지테크놀로지	394280	26	27650	2	3000	12.17	4941296	6489747	21725410	4941296	12.17	76.14	22.74	22.74	138414168600	23.04	23.04	138414168600
28	상보	027580	27	2180	2	105	5.06	4570789	5606682	59181279	4570789	5.06	81.52	7.72	7.72	9915311600	7.69	7.69	9915311600
29	가온그룹	078890	28	6970	2	330	4.97	4539516	8855508	16971649	4539516	4.97	51.26	26.75	26.75	31997284200	27.05	27.05	31997284200
30	화천기계	010660	29	3900	2	550	16.42	4400777	922246	22000000	4400777	16.42	477.18	20.00	20.00	16978890285	19.79	19.79	16978890285
31	위지트	036090	30	871	2	55	6.74	4399014	3074678	118392284	4399014	6.74	143.07	3.72	3.72	3863058933	3.75	3.75	3863058933