KissMeData/top30/20240213/top30-avtr-20240213-102015.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	3565	1	820	29.87	25739614	113900576	56025056	25739614	29.87	22.60	45.94	45.94	86807150645	43.46	43.46	86807150645
3	가온그룹	078890	2	6960	2	320	4.82	4632178	8855508	16971649	4632178	4.82	52.31	27.29	27.29	32641883980	27.63	27.63	32641883980
4	산돌	419120	3	13130	2	960	7.89	2102937	1696652	7751826	2102937	7.89	123.95	27.13	27.13	28000347320	27.51	27.51	28000347320
5	코리아에프티	123410	4	5130	2	495	10.68	7436470	17608920	27841064	7436470	10.68	42.23	26.71	26.71	36578363410	25.61	25.61	36578363410
6	매커스	093520	5	17870	2	2680	17.64	4085199	6187895	16163092	4085199	17.64	66.02	25.27	25.27	69022312200	23.90	23.90	69022312200
7	오픈엣지테크놀로지	394280	6	27950	2	3300	13.39	5121141	6489747	21725410	5121141	13.39	78.91	23.57	23.57	143428393150	23.62	23.62	143428393150
8	파워로직스	047310	7	16020	2	1130	7.59	7750918	22825154	35734843	7750918	7.59	33.96	21.69	21.69	125132543780	21.86	21.86	125132543780
9	화천기계	010660	8	3935	2	585	17.46	4724150	922246	22000000	4724150	17.46	512.24	21.47	21.47	18243536015	21.07	21.07	18243536015
10	네오리진	094860	9	2475	2	210	9.27	4439279	1952590	21399569	4439279	9.27	227.35	20.74	20.74	10744393110	20.29	20.29	10744393110
11	디와이디	219550	10	802	2	171	27.10	10236224	1251662	52286445	10236224	27.10	817.81	19.58	19.58	8099848188	19.32	19.32	8099848188
12	노루페인트	090350	11	11320	5	-50	-0.44	3851505	10732435	20000000	3851505	-0.44	35.89	19.26	19.26	44277752320	19.56	19.56	44277752320
13	KODEX 코스닥150선물인버스	251340	12	3720	5	-70	-1.85	18158657	50883024	96900000	18158657	-1.85	35.69	18.74	18.74	67951575950	18.85	18.85	67951575950
14	대모	317850	13	9600	2	1140	13.48	1531277	20099	8324420	1531277	13.48	7618.67	18.39	18.39	14528320530	18.18	18.18	14528320530
15	서암기계공업	100660	14	5150	2	635	14.06	2269687	19034	12600000	2269687	14.06	9999.99	18.01	18.01	11360589220	17.51	17.51	11360589220
16	TIGER 코스닥150선물인버스	250780	15	3790	5	-80	-2.07	703374	1132631	4100000	703374	-2.07	62.10	17.16	17.16	2683847205	17.27	17.27	2683847205
17	참엔지니어링	009310	16	557	1	128	29.84	14326593	10645338	84867419	14326593	29.84	134.58	16.88	16.88	7531918004	15.93	15.93	7531918004
18	서연	007860	17	13520	2	1620	13.61	3731527	5952741	23479844	3731527	13.61	62.69	15.89	15.89	48809880610	15.38	15.38	48809880610
19	피피아이	062970	18	1730	2	229	15.26	1472411	2551836	9308185	1472411	15.26	57.70	15.82	15.82	2458635920	15.27	15.27	2458635920
20	KBSTAR 미국채30년커버드콜(합성)	472830	19	9670	5	-70	-0.72	439508	262729	2850000	439508	-0.72	167.29	15.42	15.42	4242878200	15.40	15.40	4242878200
21	가온칩스	399720	20	80400	2	11400	16.52	1749194	1645084	11488320	1749194	16.52	106.33	15.23	15.23	136515832700	14.78	14.78	136515832700
22	에브리봇	270660	21	44350	2	7550	20.52	1848824	2613773	12191342	1848824	20.52	70.73	15.17	15.17	78017671950	14.43	14.43	78017671950
23	자람테크놀로지	389020	22	41600	2	4700	12.74	916024	853580	6197730	916024	12.74	107.32	14.78	14.78	39383531450	15.28	15.28	39383531450
24	KODEX AI반도체핵심장비	471990	23	11180	2	480	4.49	1931838	4571406	13650000	1931838	4.49	42.26	14.15	14.15	21440112495	14.05	14.05	21440112495
25	TIGER Fn반도체TOP10	396500	24	11160	2	440	4.10	10502168	4210318	74850000	10502168	4.10	249.44	14.03	14.03	115960182590	13.88	13.88	115960182590
26	에이직랜드	445090	25	51000	2	5100	11.11	1494695	1744677	10678404	1494695	11.11	85.67	14.00	14.00	76329268350	14.02	14.02	76329268350
27	TIGER AI반도체핵심공정	471760	26	10610	2	370	3.61	1917610	6092831	15950000	1917610	3.61	31.47	12.02	12.02	20214212355	11.94	11.94	20214212355
28	뉴프렉스	085670	27	10470	2	430	4.28	2901079	2939763	24450761	2901079	4.28	98.68	11.86	11.86	30257931260	11.82	11.82	30257931260
29	서남	294630	28	4945	2	190	4.00	2757275	3465680	23538459	2757275	4.00	79.56	11.71	11.71	13780039065	11.84	11.84	13780039065
30	제주반도체	080220	29	30950	2	1050	3.51	4026505	12406815	34442833	4026505	3.51	32.45	11.69	11.69	125135221750	11.74	11.74	125135221750
31	삼부토건	001470	30	2475	2	450	22.22	23579652	1375120	204259254	23579652	22.22	1714.73	11.54	11.54	55037241175	10.89	10.89	55037241175