KissMeData/top30/20240313/top30-av-20240313-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2140	5	-20	-0.93	22902575	104352840	678500000	22902575	-0.93	21.95	3.38	3.38	48971673315	3.37	3.37	48971673315
3	시그네틱스	033170	2	2180	2	85	4.06	14723549	40011128	85728319	14723549	4.06	36.80	17.17	17.17	32927970375	17.62	17.62	32927970375
4	판타지오	032800	3	248	2	35	16.43	10794945	9848501	117785294	10794945	16.43	109.61	9.16	9.16	2700473734	9.24	9.24	2700473734
5	KODEX 코스닥150선물인버스	251340	4	3325	3	0	0.00	8644605	40547652	126000000	8644605	0.00	21.32	6.86	6.86	28727741075	6.86	6.86	28727741075
6	위지윅스튜디오	299900	5	3160	2	370	13.26	7566913	8333741	171048884	7566913	13.26	90.80	4.42	4.42	24774659425	4.58	4.58	24774659425
7	신성이엔지	011930	6	2265	2	170	8.11	6351356	6401570	205848151	6351356	8.11	99.22	3.09	3.09	14029084990	3.01	3.01	14029084990
8	필옵틱스	161580	7	17060	2	2930	20.74	5500180	3265499	23291643	5500180	20.74	168.43	23.61	23.61	88793360170	22.35	22.35	88793360170
9	씨씨에스	066790	8	5740	2	110	1.95	5185381	67900416	56025056	5185381	1.95	7.64	9.26	9.26	29634620990	9.22	9.22	29634620990
10	오상헬스케어	036220	9	38200	2	18200	91.00	5177959	2219256	14104416	5177959	91.00	233.32	36.71	36.71	197233735800	36.61	36.61	197233735800
11	아센디오	012170	10	1211	2	1	0.08	4116697	32285460	103569488	4116697	0.08	12.75	3.97	3.97	5097201235	4.06	4.06	5097201235
12	HB테크놀러지	078150	11	2390	2	245	11.42	4045687	762609	92715916	4045687	11.42	530.51	4.36	4.36	9507704785	4.29	4.29	9507704785
13	KODEX 인버스	114800	12	4230	5	-20	-0.47	3910248	18272214	151200000	3910248	-0.47	21.40	2.59	2.59	16551561515	2.59	2.59	16551561515
14	KODEX 레버리지	122630	13	18930	2	185	0.99	3846943	17169304	107700000	3846943	0.99	22.41	3.57	3.57	72772160900	3.57	3.57	72772160900
15	KODEX 코스닥150레버리지	233740	14	12720	2	30	0.24	3510820	18129848	82000000	3510820	0.24	19.36	4.28	4.28	44625135470	4.28	4.28	44625135470
16	시노펙스	025320	15	11740	2	570	5.10	3465965	10387617	83817936	3465965	5.10	33.37	4.14	4.14	41102450770	4.18	4.18	41102450770
17	우리기술	032820	16	1483	2	6	0.41	3381779	50028924	153819262	3381779	0.41	6.76	2.20	2.20	5040514008	2.21	2.21	5040514008
18	에이치앤비디자인	227100	17	1503	2	335	28.68	3373370	6130565	15636639	3373370	28.68	55.03	21.57	21.57	4736300672	20.15	20.15	4736300672
19	네오셈	253590	18	16100	2	300	1.90	3248412	10968799	43784562	3248412	1.90	29.62	7.42	7.42	53192338850	7.55	7.55	53192338850
20	비유테크놀러지	230980	19	252	2	15	6.33	2956723	1314623	93320557	2956723	6.33	224.91	3.17	3.17	764240681	3.25	3.25	764240681
21	폴라리스AI	039980	20	2795	2	85	3.14	2821762	12604435	51605102	2821762	3.14	22.39	5.47	5.47	7958401400	5.52	5.52	7958401400
22	오가닉티코스메틱	900300	21	79	5	-1	-1.25	2814473	14715286	245263481	2814473	-1.25	19.13	1.15	1.15	222213540	1.15	1.15	222213540
23	HLB테라퓨틱스	115450	22	10360	2	1160	12.61	2695327	2693302	75353171	2695327	12.61	100.08	3.58	3.58	27074916270	3.47	3.47	27074916270
24	인성정보	033230	23	4490	5	-60	-1.32	2590046	32381816	39215380	2590046	-1.32	8.00	6.60	6.60	11896441250	6.76	6.76	11896441250
25	이수페타시스	007660	24	39150	2	1650	4.40	2503701	2866657	63246419	2503701	4.40	87.34	3.96	3.96	99041462500	4.00	4.00	99041462500
26	디모아	016670	25	218	5	-8	-3.54	2498267	4537495	101858024	2498267	-3.54	55.06	2.45	2.45	519835985	2.34	2.34	519835985
27	에이프로젠	007460	26	948	2	9	0.96	2375254	30398832	264837258	2375254	0.96	7.81	0.90	0.90	2264768450	0.90	0.90	2264768450
28	삼성전자	005930	27	73900	2	600	0.82	2335545	13011654	5969782550	2335545	0.82	17.95	0.04	0.04	172250589100	0.04	0.04	172250589100
29	플래스크	041590	28	1089	2	119	12.27	2312103	1454196	131707350	2312103	12.27	159.00	1.76	1.76	2530595160	1.76	1.76	2530595160
30	두산에너빌리티	034020	29	17300	2	270	1.59	1976107	8074010	640561146	1976107	1.59	24.47	0.31	0.31	34053507120	0.31	0.31	34053507120
31	텔콘RF제약	200230	30	751	2	71	10.44	1957856	214301	115994921	1957856	10.44	913.60	1.69	1.69	1488664699	1.71	1.71	1488664699