KissMeData/top30/20240313/top30-av-20240313-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2135	5	-25	-1.16	53427736	104352840	678500000	53427736	-1.16	51.20	7.87	7.87	114021332535	7.87	7.87	114021332535
3	신성이엔지	011930	2	2405	2	310	14.80	38638951	6401570	205848151	38638951	14.80	603.59	18.77	18.77	91413797950	18.47	18.47	91413797950
4	판타지오	032800	3	264	2	51	23.94	30225095	9848501	117785294	30225095	23.94	306.90	25.66	25.66	7830322490	25.18	25.18	7830322490
5	시그네틱스	033170	4	2150	2	55	2.63	20903050	40011128	85728319	20903050	2.63	52.24	24.38	24.38	46165298525	25.05	25.05	46165298525
6	위지윅스튜디오	299900	5	3180	2	390	13.98	15077320	8333741	171048884	15077320	13.98	180.92	8.81	8.81	48261143920	8.87	8.87	48261143920
7	KODEX 코스닥150선물인버스	251340	6	3325	3	0	0.00	15013756	40547652	126000000	15013756	0.00	37.03	11.92	11.92	49917229185	11.91	11.91	49917229185
8	HB테크놀러지	078150	7	2465	2	320	14.92	11461069	762609	92715916	11461069	14.92	1502.88	12.36	12.36	27665916100	12.11	12.11	27665916100
9	필옵틱스	161580	8	16610	2	2480	17.55	11100249	3265499	23291643	11100249	17.55	339.93	47.66	47.66	183329787820	47.39	47.39	183329787820
10	시노펙스	025320	9	11910	2	740	6.62	10423192	10387617	83817936	10423192	6.62	100.34	12.44	12.44	127059801480	12.73	12.73	127059801480
11	씨씨에스	066790	10	5360	5	-270	-4.80	9883396	67900416	56025056	9883396	-4.80	14.56	17.64	17.64	55778680460	18.57	18.57	55778680460
12	KODEX 레버리지	122630	11	18955	2	210	1.12	8978673	17169304	107700000	8978673	1.12	52.29	8.34	8.34	170201545265	8.34	8.34	170201545265
13	아센디오	012170	12	1225	2	15	1.24	8062827	32285460	103569488	8062827	1.24	24.97	7.78	7.78	9891977524	7.80	7.80	9891977524
14	플래스크	041590	13	1239	2	269	27.73	8041780	1454196	131707350	8041780	27.73	553.01	6.11	6.11	9337168410	5.72	5.72	9337168410
15	두산에너빌리티	034020	14	17590	2	560	3.29	7839467	8074010	640561146	7839467	3.29	97.10	1.22	1.22	137008567180	1.22	1.22	137008567180
16	오상헬스케어	036220	15	37800	2	17800	89.00	7686437	2219256	14104416	7686437	89.00	346.35	54.50	54.50	292584749950	54.88	54.88	292584749950
17	KODEX 코스닥150레버리지	233740	16	12720	2	30	0.24	7163849	18129848	82000000	7163849	0.24	39.51	8.74	8.74	90994192910	8.72	8.72	90994192910
18	우리기술	032820	17	1490	2	13	0.88	7099943	50028924	153819262	7099943	0.88	14.19	4.62	4.62	10601940175	4.63	4.63	10601940175
19	KODEX 인버스	114800	18	4230	5	-20	-0.47	6834128	18272214	151200000	6834128	-0.47	37.40	4.52	4.52	28904557810	4.52	4.52	28904557810
20	HLB생명과학	067630	19	19770	2	3590	22.19	6765089	2144431	105365425	6765089	22.19	315.47	6.42	6.42	123270195760	5.92	5.92	123270195760
21	HLB테라퓨틱스	115450	20	10600	2	1400	15.22	6611999	2693302	75353171	6611999	15.22	245.50	8.77	8.77	68042318020	8.52	8.52	68042318020
22	비유테크놀러지	230980	21	251	2	14	5.91	5925729	1314623	93320557	5925729	5.91	450.76	6.35	6.35	1521221115	6.49	6.49	1521221115
23	이스트아시아홀딩스	900110	22	93	5	-4	-4.12	5858434	6818896	431932050	5858434	-4.12	85.91	1.36	1.36	546649493	1.36	1.36	546649493
24	HLB바이오스텝	278650	23	4000	2	205	5.40	5791270	2694033	85447989	5791270	5.40	214.97	6.78	6.78	22884336565	6.70	6.70	22884336565
25	삼성전자	005930	24	73900	2	600	0.82	5481073	13011654	5969782550	5481073	0.82	42.12	0.09	0.09	404748241000	0.09	0.09	404748241000
26	네오셈	253590	25	15580	5	-220	-1.39	4936153	10968799	43784562	4936153	-1.39	45.00	11.27	11.27	79931061260	11.72	11.72	79931061260
27	폴라리스AI	039980	26	2730	2	20	0.74	4778995	12604435	51605102	4778995	0.74	37.92	9.26	9.26	13361538115	9.48	9.48	13361538115
28	비올	335890	27	8370	2	820	10.86	4722555	1555020	58419125	4722555	10.86	303.70	8.08	8.08	38938800360	7.96	7.96	38938800360
29	MDS테크	086960	28	2040	2	175	9.38	4598356	1545000	87578536	4598356	9.38	297.63	5.25	5.25	9076204743	5.08	5.08	9076204743
30	디모아	016670	29	226	3	0	0.00	4412113	4537495	101858024	4412113	0.00	97.24	4.33	4.33	951802313	4.13	4.13	951802313
31	폴라리스오피스	041020	30	7720	2	450	6.19	4137166	2065994	49725498	4137166	6.19	200.25	8.32	8.32	32021804060	8.34	8.34	32021804060