KissMeData/top30/20240313/top30-avtr-20240313-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	38050	2	18050	90.25	7452770	2219256	14104416	7452770	90.25	335.82	52.84	52.84	283684907150	52.86	52.86	283684907150
3	필옵틱스	161580	2	16790	2	2660	18.83	10764881	3265499	23291643	10764881	18.83	329.65	46.22	46.22	177735518870	45.45	45.45	177735518870
4	자람테크놀로지	389020	3	89200	2	8600	10.67	2540282	735572	6197730	2540282	10.67	345.35	40.99	40.99	238607432800	43.16	43.16	238607432800
5	ACE 미국30년국채액티브	476760	4	9905	5	-85	-0.85	327591	448023	800000	327591	-0.85	73.12	40.95	40.95	3250971350	41.03	41.03	3250971350
6	와이씨켐	112290	5	16630	2	1430	9.41	2877855	901974	10110545	2877855	9.41	319.06	28.46	28.46	48836428340	29.05	29.05	48836428340
7	셀바이오휴먼텍	318160	6	4265	2	520	13.89	2525776	39325	9260901	2525776	13.89	6422.82	27.27	27.27	10742136190	27.20	27.20	10742136190
8	우진엔텍	457550	7	25300	2	2900	12.95	2297823	1850774	9271339	2297823	12.95	124.15	24.78	24.78	57270892300	24.42	24.42	57270892300
9	에이치앤비디자인	227100	8	1518	1	350	29.97	3804884	6130565	15636639	3804884	29.97	62.06	24.33	24.33	5391338924	22.71	22.71	5391338924
10	판타지오	032800	9	262	2	49	23.00	28629459	9848501	117785294	28629459	23.00	290.70	24.31	24.31	7407454914	24.00	24.00	7407454914
11	시그네틱스	033170	10	2125	2	30	1.43	20203148	40011128	85728319	20203148	1.43	50.49	23.57	23.57	44655077870	24.51	24.51	44655077870
12	에이직랜드	445090	11	77700	2	2400	3.19	2236238	1875370	10678404	2236238	3.19	119.24	20.94	20.94	178038225800	21.46	21.46	178038225800
13	ACE 미국30년국채엔화노출액티브(H)	476750	12	9890	5	-80	-0.80	160611	524585	800000	160611	-0.80	30.62	20.08	20.08	1590728020	20.11	20.11	1590728020
14	프롬바이오	377220	13	3060	2	305	11.07	2728695	73925	14155000	2728695	11.07	3691.17	19.28	19.28	8999966265	20.78	20.78	8999966265
15	KBSTAR 글로벌비만산업TOP2+	476310	14	10015	2	150	1.52	188205	233166	1000000	188205	1.52	80.72	18.82	18.82	1886405865	18.84	18.84	1886405865
16	엑시콘	092870	15	28550	5	-2050	-6.70	2033255	13476471	10848797	2033255	-6.70	15.09	18.74	18.74	59192391400	19.11	19.11	59192391400
17	TIMEFOLIO 미국S&P500액티브	426020	16	15965	2	325	2.08	131171	113991	700000	131171	2.08	115.07	18.74	18.74	2094782120	18.74	18.74	2094782120
18	디지캡	197140	17	5720	5	-770	-11.86	1732028	2302457	9580854	1732028	-11.86	75.23	18.08	18.08	10433682030	19.04	19.04	10433682030
19	한농화성	011500	18	26450	2	700	2.72	2782824	19814120	15637042	2782824	2.72	14.04	17.80	17.80	71655812650	17.32	17.32	71655812650
20	와이더플래닛	321820	19	16890	5	-780	-4.41	2263270	989414	13366460	2263270	-4.41	228.75	16.93	16.93	41715385920	18.48	18.48	41715385920
21	신성이엔지	011930	20	2475	2	380	18.14	33899913	6401570	205848151	33899913	18.14	529.56	16.47	16.47	79895572230	15.68	15.68	79895572230
22	KBSTAR 200위클리커버드콜	475720	21	10290	2	40	0.39	121998	186171	750000	121998	0.39	65.53	16.27	16.27	1255545425	16.27	16.27	1255545425
23	화천기계	010660	22	5530	2	470	9.29	3283166	3670579	22000000	3283166	9.29	89.45	14.92	14.92	17682997370	14.53	14.53	17682997370
24	씨씨에스	066790	23	5540	5	-90	-1.60	8255768	67900416	56025056	8255768	-1.60	12.16	14.74	14.74	46936503330	15.12	15.12	46936503330
25	KBSTAR 비메모리반도체액티브	388420	24	13210	2	35	0.27	1780404	1919835	14300000	1780404	0.27	92.74	12.45	12.45	23635792210	12.51	12.51	23635792210
26	시노펙스	025320	25	11960	2	790	7.07	10172030	10387617	83817936	10172030	7.07	97.92	12.14	12.14	124062629380	12.38	12.38	124062629380
27	HB테크놀러지	078150	26	2480	2	335	15.62	11033822	762609	92715916	11033822	15.62	1446.85	11.90	11.90	26611979960	11.57	11.57	26611979960
28	상상인인더스트리	101000	27	2660	2	230	9.47	2229701	922848	18779448	2229701	9.47	241.61	11.87	11.87	6246559350	12.50	12.50	6246559350
29	KODEX 코스닥150선물인버스	251340	28	3330	2	5	0.15	14293178	40547652	126000000	14293178	0.15	35.25	11.34	11.34	47520896505	11.33	11.33	47520896505
30	씨이랩	189330	29	13040	2	2060	18.76	675187	25940	6092284	675187	18.76	2602.88	11.08	11.08	8550203560	10.76	10.76	8550203560
31	KBSTAR 글로벌리얼티인컴	475380	30	10115	5	-20	-0.20	227986	307524	2100000	227986	-0.20	74.14	10.86	10.86	2306126065	10.86	10.86	2306126065