KissMeData/top30/20240313/top30-avtr-20240313-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	34000	2	14000	70.00	10058283	2219256	14104416	10058283	70.00	453.23	71.31	71.31	375580435500	78.32	78.32	375580435500
3	자람테크놀로지	389020	2	90600	2	10000	12.41	3894437	735572	6197730	3894437	12.41	529.44	62.84	62.84	361013861200	64.29	64.29	361013861200
4	필옵틱스	161580	3	15380	2	1250	8.85	14518399	3265499	23291643	14518399	8.85	444.60	62.33	62.33	237655045020	66.34	66.34	237655045020
5	셀바이오휴먼텍	318160	4	4060	2	315	8.41	4808985	39325	9260901	4808985	8.41	9999.99	51.93	51.93	20303146330	54.00	54.00	20303146330
6	ACE 미국30년국채액티브	476760	5	9930	5	-60	-0.60	363771	448023	800000	363771	-0.60	81.19	45.47	45.47	3609763475	45.44	45.44	3609763475
7	대모	317850	6	10510	2	1910	22.21	3345357	35022	8324420	3345357	22.21	9552.16	40.19	40.19	34493550970	39.43	39.43	34493550970
8	화천기계	010660	7	5710	2	650	12.85	8251257	3670579	22000000	8251257	12.85	224.79	37.51	37.51	46088247850	36.69	36.69	46088247850
9	판타지오	032800	8	256	2	43	20.19	43443388	9848501	117785294	43443388	20.19	441.12	36.88	36.88	11216991335	37.20	37.20	11216991335
10	시그네틱스	033170	9	1943	5	-152	-7.26	31527422	40011128	85728319	31527422	-7.26	78.80	36.78	36.78	67619905165	40.60	40.60	67619905165
11	와이씨켐	112290	10	15760	2	560	3.68	3472167	901974	10110545	3472167	3.68	384.95	34.34	34.34	58416628370	36.66	36.66	58416628370
12	씨씨에스	066790	11	5010	5	-620	-11.01	18923695	67900416	56025056	18923695	-11.01	27.87	33.78	33.78	102876731170	36.65	36.65	102876731170
13	우진엔텍	457550	12	25600	2	3200	14.29	3092889	1850774	9271339	3092889	14.29	167.11	33.36	33.36	77426657050	32.62	32.62	77426657050
14	KBSTAR 200위클리커버드콜	475720	13	10290	2	40	0.39	240224	186171	750000	240224	0.39	129.03	32.03	32.03	2472237035	32.03	32.03	2472237035
15	신성이엔지	011930	14	2425	2	330	15.75	63879678	6401570	205848151	63879678	15.75	997.88	31.03	31.03	153271200230	30.70	30.70	153271200230
16	제주은행	006220	15	13930	2	2250	19.26	8479684	528774	32128774	8479684	19.26	1603.65	26.39	26.39	112421883680	25.12	25.12	112421883680
17	ACE 미국30년국채엔화노출액티브(H)	476750	16	9910	5	-60	-0.60	205910	524585	800000	205910	-0.60	39.25	25.74	25.74	2038933780	25.72	25.72	2038933780
18	한농화성	011500	17	24800	5	-950	-3.69	3974424	19814120	15637042	3974424	-3.69	20.06	25.42	25.42	102032906950	26.31	26.31	102032906950
19	에이치앤비디자인	227100	18	1518	1	350	29.97	3927410	6130565	15636639	3927410	29.97	64.06	25.12	25.12	5577333392	23.50	23.50	5577333392
20	에이직랜드	445090	19	76300	2	1000	1.33	2621148	1875370	10678404	2621148	1.33	139.77	24.55	24.55	207717110300	25.49	25.49	207717110300
21	HLB바이오스텝	278650	20	4075	2	280	7.38	20853887	2694033	85447989	20853887	7.38	774.08	24.41	24.41	86030101060	24.71	24.71	86030101060
22	KOSEF 미국S&P500(H)	449780	21	13175	2	85	0.65	189832	53982	800000	189832	0.65	351.66	23.73	23.73	2503768960	23.75	23.75	2503768960
23	프롬바이오	377220	22	2995	2	240	8.71	3354584	73925	14155000	3354584	8.71	4537.82	23.70	23.70	10894796345	25.70	25.70	10894796345
24	현대에버다임	041440	23	7020	2	800	12.86	4240436	195751	17915944	4240436	12.86	2166.24	23.67	23.67	29569540160	23.51	23.51	29569540160
25	엑시콘	092870	24	28800	5	-1800	-5.88	2535839	13476471	10848797	2535839	-5.88	18.82	23.37	23.37	73582898750	23.55	23.55	73582898750
26	선익시스템	171090	25	36050	2	5050	16.29	2206249	717995	9441565	2206249	16.29	307.28	23.37	23.37	78593445100	23.09	23.09	78593445100
27	KBSTAR 버크셔포트폴리오TOP10	475350	26	9710	2	5	0.05	244027	289521	1100000	244027	0.05	84.29	22.18	22.18	2373012625	22.22	22.22	2373012625
28	프리엠스	053160	27	13800	5	-5170	-27.25	1301783	169322	6000000	1301783	-27.25	768.82	21.70	21.70	19731973730	23.83	23.83	19731973730
29	TIGER 200동일가중	252000	28	11460	2	50	0.44	168125	102	800000	168125	0.44	9999.99	21.02	21.02	1929957035	21.05	21.05	1929957035
30	이랜시스	264850	29	7770	2	270	3.60	6254526	2411543	29850412	6254526	3.60	259.36	20.95	20.95	49158638030	21.19	21.19	49158638030
31	디지캡	197140	30	5600	5	-890	-13.71	1970917	2302457	9580854	1970917	-13.71	85.60	20.57	20.57	11794514890	21.98	21.98	11794514890