KissMeData/top30/20240313/top30-avtr-20240313-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	30250	2	10250	51.25	11299917	2219256	14104416	11299917	51.25	509.18	80.12	80.12	415365181350	97.35	97.35	415365181350
3	대모	317850	2	9460	2	860	10.00	5686290	35022	8324420	5686290	10.00	9999.99	68.31	68.31	58016409080	73.67	73.67	58016409080
4	자람테크놀로지	389020	3	86500	2	5900	7.32	4214792	735572	6197730	4214792	7.32	573.00	68.01	68.01	389373188700	72.63	72.63	389373188700
5	필옵틱스	161580	4	14940	2	810	5.73	15455991	3265499	23291643	15455991	5.73	473.31	66.36	66.36	251824945930	72.37	72.37	251824945930
6	셀바이오휴먼텍	318160	5	4245	2	500	13.35	5724935	39325	9260901	5724935	13.35	9999.99	61.82	61.82	24120094880	61.35	61.35	24120094880
7	씨씨에스	066790	6	5020	5	-610	-10.83	25817699	67900416	56025056	25817699	-10.83	38.02	46.08	46.08	138337912170	49.19	49.19	138337912170
8	ACE 미국30년국채액티브	476760	7	9920	5	-70	-0.70	367564	448023	800000	367564	-0.70	82.04	45.95	45.95	3647392640	45.96	45.96	3647392640
9	화천기계	010660	8	5670	2	610	12.06	9204884	3670579	22000000	9204884	12.06	250.77	41.84	41.84	51567074240	41.34	41.34	51567074240
10	판타지오	032800	9	268	2	55	25.82	48486416	9848501	117785294	48486416	25.82	492.32	41.17	41.17	12547404611	39.75	39.75	12547404611
11	제주은행	006220	10	14460	2	2780	23.80	12982266	528774	32128774	12982266	23.80	2455.16	40.41	40.41	176611655900	38.02	38.02	176611655900
12	에스와이	109610	11	4610	2	560	13.83	19710605	297029	48907400	19710605	13.83	6635.92	40.30	40.30	92613642645	41.08	41.08	92613642645
13	시그네틱스	033170	12	1919	5	-176	-8.40	34035027	40011128	85728319	34035027	-8.40	85.06	39.70	39.70	72488381780	44.06	44.06	72488381780
14	우진엔텍	457550	13	24400	2	2000	8.93	3313228	1850774	9271339	3313228	8.93	179.02	35.74	35.74	82908045700	36.65	36.65	82908045700
15	와이씨켐	112290	14	15220	2	20	0.13	3599208	901974	10110545	3599208	0.13	399.04	35.60	35.60	60384204730	39.24	39.24	60384204730
16	신성이엔지	011930	15	2400	2	305	14.56	72279829	6401570	205848151	72279829	14.56	1129.10	35.11	35.11	173631632555	35.15	35.15	173631632555
17	대봉엘에스	078140	16	11260	5	-460	-3.92	3876964	3477313	11086579	3876964	-3.92	111.49	34.97	34.97	46532322110	37.28	37.28	46532322110
18	KBSTAR 200위클리커버드콜	475720	17	10295	2	45	0.44	249775	186171	750000	249775	0.44	134.16	33.30	33.30	2570558080	33.29	33.29	2570558080
19	현대에버다임	041440	18	6570	2	350	5.63	5807990	195751	17915944	5807990	5.63	2967.03	32.42	32.42	40260105770	34.20	34.20	40260105770
20	HLB바이오스텝	278650	19	3805	2	10	0.26	24661023	2694033	85447989	24661023	0.26	915.39	28.86	28.86	100878554740	31.03	31.03	100878554740
21	TIGER 200동일가중	252000	20	11440	2	30	0.26	227855	102	800000	227855	0.26	9999.99	28.48	28.48	2614928765	28.57	28.57	2614928765
22	KODEX 코스닥150선물인버스	251340	21	3360	2	35	1.05	35680684	40547652	126000000	35680684	1.05	88.00	28.32	28.32	118868234535	28.08	28.08	118868234535
23	한농화성	011500	22	24300	5	-1450	-5.63	4422888	19814120	15637042	4422888	-5.63	22.32	28.28	28.28	113040118650	29.75	29.75	113040118650
24	ACE 미국30년국채엔화노출액티브(H)	476750	23	9900	5	-70	-0.70	225707	524585	800000	225707	-0.70	43.03	28.21	28.21	2234889370	28.22	28.22	2234889370
25	엑시콘	092870	24	27950	5	-2650	-8.66	2904588	13476471	10848797	2904588	-8.66	21.55	26.77	26.77	84017745650	27.71	27.71	84017745650
26	선익시스템	171090	25	36950	2	5950	19.19	2459096	717995	9441565	2459096	19.19	342.49	26.05	26.05	87755316850	25.15	25.15	87755316850
27	에이직랜드	445090	26	76000	2	700	0.93	2755919	1875370	10678404	2755919	0.93	146.95	25.81	25.81	218012965400	26.86	26.86	218012965400
28	프롬바이오	377220	27	2835	2	80	2.90	3625031	73925	14155000	3625031	2.90	4903.66	25.61	25.61	11687172355	29.12	29.12	11687172355
29	에이치앤비디자인	227100	28	1518	1	350	29.97	3932252	6130565	15636639	3932252	29.97	64.14	25.15	25.15	5584683548	23.53	23.53	5584683548
30	KOSEF 미국S&P500(H)	449780	29	13195	2	105	0.80	199131	53982	800000	199131	0.80	368.88	24.89	24.89	2626315035	24.88	24.88	2626315035
31	프리엠스	053160	30	13620	5	-5350	-28.20	1429335	169322	6000000	1429335	-28.20	844.15	23.82	23.82	21469528690	26.27	26.27	21469528690