KissMeData/top30/20240313/top30-avtr-20240313-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀바이오휴먼텍	318160	1	4285	2	540	14.42	10320414	39325	9260901	10320414	14.42	9999.99	111.44	111.44	45227322150	113.97	113.97	45227322150
3	오상헬스케어	036220	2	31900	2	11900	59.50	12809153	2219256	14104416	12809153	59.50	577.18	90.82	90.82	461440828200	102.56	102.56	461440828200
4	대모	317850	3	9230	2	630	7.33	6157659	35022	8324420	6157659	7.33	9999.99	73.97	73.97	62420504380	81.24	81.24	62420504380
5	자람테크놀로지	389020	4	84300	2	3700	4.59	4495605	735572	6197730	4495605	4.59	611.17	72.54	72.54	413211507200	79.09	79.09	413211507200
6	필옵틱스	161580	5	15280	2	1150	8.14	16290571	3265499	23291643	16290571	8.14	498.87	69.94	69.94	264567107140	74.34	74.34	264567107140
7	제주은행	006220	6	14730	2	3050	26.11	17125496	528774	32128774	17125496	26.11	3238.72	53.30	53.30	237132570510	50.11	50.11	237132570510
8	씨씨에스	066790	7	5110	5	-520	-9.24	28265648	67900416	56025056	28265648	-9.24	41.63	50.45	50.45	150700868955	52.64	52.64	150700868955
9	ACE 미국30년국채액티브	476760	8	9945	5	-45	-0.45	374220	448023	800000	374220	-0.45	83.53	46.78	46.78	3713473740	46.68	46.68	3713473740
10	에스와이	109610	9	4490	2	440	10.86	22718430	297029	48907400	22718430	10.86	7648.56	46.45	46.45	106289428190	48.40	48.40	106289428190
11	판타지오	032800	10	254	2	41	19.25	53953428	9848501	117785294	53953428	19.25	547.83	45.81	45.81	13958301998	46.66	46.66	13958301998
12	화천기계	010660	11	5810	2	750	14.82	9926297	3670579	22000000	9926297	14.82	270.43	45.12	45.12	55735860770	43.60	43.60	55735860770
13	대봉엘에스	078140	12	11360	5	-360	-3.07	4954376	3477313	11086579	4954376	-3.07	142.48	44.69	44.69	58524671690	46.47	46.47	58524671690
14	시그네틱스	033170	13	1921	5	-174	-8.31	36264340	40011128	85728319	36264340	-8.31	90.64	42.30	42.30	76732313503	46.59	46.59	76732313503
15	에스엠코어	007820	14	6180	2	890	16.82	8060346	117959	20033946	8060346	16.82	6833.18	40.23	40.23	49994917370	40.38	40.38	49994917370
16	신성이엔지	011930	15	2435	2	340	16.23	77528443	6401570	205848151	77528443	16.23	1211.08	37.66	37.66	186335723395	37.17	37.17	186335723395
17	와이씨켐	112290	16	15910	2	710	4.67	3805915	901974	10110545	3805915	4.67	421.95	37.64	37.64	63642468940	39.56	39.56	63642468940
18	우진엔텍	457550	17	25150	2	2750	12.28	3474381	1850774	9271339	3474381	12.28	187.73	37.47	37.47	86921524350	37.28	37.28	86921524350
19	TIGER 200동일가중	252000	18	11435	2	25	0.22	288185	102	800000	288185	0.22	9999.99	36.02	36.02	3304564595	36.12	36.12	3304564595
20	KODEX 코스닥150선물인버스	251340	19	3350	2	25	0.75	45018804	40547652	126000000	45018804	0.75	111.03	35.73	35.73	150223214450	35.59	35.59	150223214450
21	HLB바이오스텝	278650	20	3865	2	70	1.84	29375671	2694033	85447989	29375671	1.84	1090.40	34.38	34.38	119018061335	36.04	36.04	119018061335
22	KBSTAR 200위클리커버드콜	475720	21	10290	2	40	0.39	254267	186171	750000	254267	0.39	136.58	33.90	33.90	2616763195	33.91	33.91	2616763195
23	현대에버다임	041440	22	6680	2	460	7.40	6066539	195751	17915944	6066539	7.40	3099.11	33.86	33.86	41978926330	35.08	35.08	41978926330
24	ACE 미국30년국채엔화노출액티브(H)	476750	23	9895	5	-75	-0.75	255183	524585	800000	255183	-0.75	48.64	31.90	31.90	2526637045	31.92	31.92	2526637045
25	선익시스템	171090	24	37950	2	6950	22.42	2975328	717995	9441565	2975328	22.42	414.39	31.51	31.51	106980600000	29.86	29.86	106980600000
26	한농화성	011500	25	25250	5	-500	-1.94	4842027	19814120	15637042	4842027	-1.94	24.44	30.97	30.97	123419226200	31.26	31.26	123419226200
27	KODEX 200동일가중	252650	26	11010	2	45	0.41	174626	119	600000	174626	0.41	9999.99	29.10	29.10	1927386395	29.18	29.18	1927386395
28	엑시콘	092870	27	28300	5	-2300	-7.52	3155790	13476471	10848797	3155790	-7.52	23.42	29.09	29.09	91081217950	29.67	29.67	91081217950
29	디지캡	197140	28	5040	5	-1450	-22.34	2690034	2302457	9580854	2690034	-22.34	116.83	28.08	28.08	15583538030	32.27	32.27	15583538030
30	에이직랜드	445090	29	76100	2	800	1.06	2893376	1875370	10678404	2893376	1.06	154.28	27.10	27.10	228475578500	28.12	28.12	228475578500
31	프롬바이오	377220	30	2855	2	100	3.63	3773474	73925	14155000	3773474	3.63	5104.46	26.66	26.66	12107957855	29.96	29.96	12107957855