KissMeData/top30/20240313/top30-avtr-20240313-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀바이오휴먼텍	318160	1	4275	2	530	14.15	10899983	39325	9260901	10899983	14.15	9999.99	117.70	117.70	47707796630	120.50	120.50	47707796630
3	오상헬스케어	036220	2	29350	2	9350	46.75	14400485	2219256	14104416	14400485	46.75	648.89	102.10	102.10	510584617450	123.34	123.34	510584617450
4	자람테크놀로지	389020	3	82700	2	2100	2.61	4963502	735572	6197730	4963502	2.61	674.78	80.09	80.09	452149528700	88.22	88.22	452149528700
5	대모	317850	4	9390	2	790	9.19	6502585	35022	8324420	6502585	9.19	9999.99	78.11	78.11	65653268350	83.99	83.99	65653268350
6	필옵틱스	161580	5	15750	2	1620	11.46	18023670	3265499	23291643	18023670	11.46	551.94	77.38	77.38	291720405890	79.52	79.52	291720405890
7	제주은행	006220	6	14460	2	2780	23.80	21156391	528774	32128774	21156391	23.80	4001.03	65.85	65.85	296484688420	63.82	63.82	296484688420
8	판타지오	032800	7	276	1	63	29.58	66238509	9848501	117785294	66238509	29.58	672.57	56.24	56.24	17238167821	53.03	53.03	17238167821
9	ACE 미국30년국채액티브	476760	8	9955	5	-35	-0.35	449805	448023	800000	449805	-0.35	100.40	56.23	56.23	4465193855	56.07	56.07	4465193855
10	에스엠코어	007820	9	6300	2	1010	19.09	11235499	117959	20033946	11235499	19.09	9524.92	56.08	56.08	69889119720	55.37	55.37	69889119720
11	씨씨에스	066790	10	5080	5	-550	-9.77	30269623	67900416	56025056	30269623	-9.77	44.58	54.03	54.03	160824117425	56.51	56.51	160824117425
12	에스와이	109610	11	4640	2	590	14.57	24756911	297029	48907400	24756911	14.57	8334.85	50.62	50.62	115581969925	50.93	50.93	115581969925
13	화천기계	010660	12	5800	2	740	14.62	10833123	3670579	22000000	10833123	14.62	295.13	49.24	49.24	60992840230	47.80	47.80	60992840230
14	대봉엘에스	078140	13	11570	5	-150	-1.28	5402070	3477313	11086579	5402070	-1.28	155.35	48.73	48.73	63676149020	49.64	49.64	63676149020
15	시그네틱스	033170	14	1896	5	-199	-9.50	38275670	40011128	85728319	38275670	-9.50	95.66	44.65	44.65	80563485174	49.57	49.57	80563485174
16	TIGER 200동일가중	252000	15	11455	2	45	0.39	345228	102	800000	345228	0.39	9999.99	43.15	43.15	3957875570	43.19	43.19	3957875570
17	KODEX 코스닥150선물인버스	251340	16	3335	2	10	0.30	52875978	40547652	126000000	52875978	0.30	130.40	41.97	41.97	176448464835	41.99	41.99	176448464835
18	신성이엔지	011930	17	2460	2	365	17.42	85491288	6401570	205848151	85491288	17.42	1335.47	41.53	41.53	205807784625	40.64	40.64	205807784625
19	우진엔텍	457550	18	25150	2	2750	12.28	3648829	1850774	9271339	3648829	12.28	197.15	39.36	39.36	91276947450	39.15	39.15	91276947450
20	와이씨켐	112290	19	15830	2	630	4.14	3969487	901974	10110545	3969487	4.14	440.09	39.26	39.26	66258269370	41.40	41.40	66258269370
21	이랜시스	264850	20	8110	2	610	8.13	11272364	2411543	29850412	11272364	8.13	467.43	37.76	37.76	89711079770	37.06	37.06	89711079770
22	한농화성	011500	21	25750	3	0	0.00	5853258	19814120	15637042	5853258	0.00	29.54	37.43	37.43	149384114400	37.10	37.10	149384114400
23	HLB바이오스텝	278650	22	3900	2	105	2.77	31392267	2694033	85447989	31392267	2.77	1165.25	36.74	36.74	126924258690	38.09	38.09	126924258690
24	KODEX 200동일가중	252650	23	11020	2	55	0.50	214384	119	600000	214384	0.50	9999.99	35.73	35.73	2365812145	35.78	35.78	2365812145
25	선익시스템	171090	24	36750	2	5750	18.55	3343073	717995	9441565	3343073	18.55	465.61	35.41	35.41	120600901250	34.76	34.76	120600901250
26	현대에버다임	041440	25	6700	2	480	7.72	6324090	195751	17915944	6324090	7.72	3230.68	35.30	35.30	43702637940	36.41	36.41	43702637940
27	ACE 미국30년국채엔화노출액티브(H)	476750	26	9905	5	-65	-0.65	281869	524585	800000	281869	-0.65	53.73	35.23	35.23	2790850180	35.22	35.22	2790850180
28	KBSTAR 200위클리커버드콜	475720	27	10300	2	50	0.49	263628	186171	750000	263628	0.49	141.61	35.15	35.15	2713114190	35.12	35.12	2713114190
29	에이치앤비디자인	227100	28	1271	2	103	8.82	5486654	6130565	15636639	5486654	8.82	89.50	35.09	35.09	7746858750	38.98	38.98	7746858750
30	씨이랩	189330	29	14270	1	3290	29.96	2051936	25940	6092284	2051936	29.96	7910.32	33.68	33.68	27506057950	31.64	31.64	27506057950
31	엑시콘	092870	30	28850	5	-1750	-5.72	3477481	13476471	10848797	3477481	-5.72	25.80	32.05	32.05	100313946000	32.05	32.05	100313946000