KissMeData/top30/20240318/top30-atvtr-20240318-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	7240	2	980	15.65	10173128	10486694	22000000	10173128	15.65	97.01	46.24	46.24	74920279390	47.04	47.04	74920279390
3	판타지오	032800	2	401	2	70	21.15	39834753	101637816	117785294	39834753	21.15	39.19	33.82	33.82	15550870648	32.92	32.92	15550870648
4	SG	255220	3	2505	5	-260	-9.40	16114020	12255275	52823305	16114020	-9.40	131.49	30.51	30.51	41064503140	31.03	31.03	41064503140
5	디케이락	105740	4	9370	2	1020	12.22	3011808	54985	10156513	3011808	12.22	5477.51	29.65	29.65	27811582610	29.22	29.22	27811582610
6	피피아이	062970	5	1961	2	204	11.61	2498799	1635724	9308185	2498799	11.61	152.76	26.85	26.85	5023626216	27.52	27.52	5023626216
7	ACE 미국30년국채엔화노출액티브(H)	476750	6	9755	5	-60	-0.61	263322	370096	1000000	263322	-0.61	71.15	26.33	26.33	2566798660	26.31	26.31	2566798660
8	KBSTAR 200위클리커버드콜	475720	7	10200	2	20	0.20	213008	723968	900000	213008	0.20	29.42	23.67	23.67	2168364035	23.62	23.62	2168364035
9	ACE 미국30년국채액티브	476760	8	9885	2	10	0.10	171310	189061	800000	171310	0.10	90.61	21.41	21.41	1690913365	21.38	21.38	1690913365
10	일진전기	103590	9	17310	2	2630	17.92	10123826	5535896	47685390	10123826	17.92	182.88	21.23	21.23	173316648320	21.00	21.00	173316648320
11	시그네틱스	033170	10	2020	2	145	7.73	17515897	5772518	85728319	17515897	7.73	303.44	20.43	20.43	35899641927	20.73	20.73	35899641927
12	센서뷰	321370	11	4950	2	850	20.73	5305173	180403	26130380	5305173	20.73	2940.73	20.30	20.30	26644506865	20.60	20.60	26644506865
13	드래곤플라이	030350	12	607	5	-14	-2.25	13118534	12930458	69388973	13118534	-2.25	101.45	18.91	18.91	8659117574	20.56	20.56	8659117574
14	이구산업	025820	13	4705	2	160	3.52	6511330	15961509	33442000	6511330	3.52	40.79	19.47	19.47	31074086040	19.75	19.75	31074086040
15	필에너지	378340	14	31050	2	2650	9.33	3949988	637026	21208882	3949988	9.33	620.07	18.62	18.62	125435704250	19.05	19.05	125435704250
16	KODEX 코스닥150선물인버스	251340	15	3315	5	-65	-1.92	23110981	40774140	138100000	23110981	-1.92	56.68	16.73	16.73	77049486200	16.83	16.83	77049486200
17	SOL 조선TOP3플러스	466920	16	9745	2	210	2.20	534315	674744	3200000	534315	2.20	79.19	16.70	16.70	5230680370	16.77	16.77	5230680370
18	KBSTAR 글로벌비만산업TOP2+	476310	17	10070	5	-70	-0.69	182790	158023	1100000	182790	-0.69	115.67	16.62	16.62	1840550670	16.62	16.62	1840550670
19	더코디	224060	18	6050	2	580	10.60	688622	12147	4748398	688622	10.60	5669.07	14.50	14.50	4654581680	16.20	16.20	4654581680
20	TIMEFOLIO 미국S&P500액티브	426020	19	15855	5	-140	-0.88	113202	97510	700000	113202	-0.88	116.09	16.17	16.17	1796635495	16.19	16.19	1796635495
21	바이넥스	053030	20	17180	2	720	4.37	4864069	9152662	31761048	4864069	4.37	53.14	15.31	15.31	84324739280	15.45	15.45	84324739280
22	필옵틱스	161580	21	16390	2	320	1.99	3473498	3567003	23291643	3473498	1.99	97.38	14.91	14.91	58419877970	15.30	15.30	58419877970
23	신송홀딩스	006880	22	8570	2	640	8.07	1745309	664093	11828858	1745309	8.07	262.81	14.75	14.75	15288260620	15.08	15.08	15288260620
24	KODEX 한국부동산리츠인프라	476800	23	5125	5	-55	-1.06	518955	693175	3650000	518955	-1.06	74.87	14.22	14.22	2667942135	14.26	14.26	2667942135
25	씨엔플러스	115530	24	344	5	-1	-0.29	8921961	14110954	67963000	8921961	-0.29	63.23	13.13	13.13	3169069080	13.56	13.56	3169069080
26	KR모터스	000040	25	1566	5	-58	-3.57	3874235	0	29132868	3874235	-3.57	0.00	13.30	13.30	6151819763	13.48	13.48	6151819763
27	삼익THK	004380	26	16880	2	1690	11.13	2783960	5348375	21000000	2783960	11.13	52.05	13.26	13.26	47103406460	13.29	13.29	47103406460
28	KODEX 코스닥150레버리지	233740	27	12775	2	485	3.95	9463726	16195279	81200000	9463726	3.95	58.44	11.65	11.65	119392352775	11.51	11.51	119392352775
29	리튬포어스	073570	28	6650	2	1250	23.15	3797557	657725	35074749	3797557	23.15	577.38	10.83	10.83	23606979720	10.12	10.12	23606979720
30	씨씨에스	066790	29	5490	2	40	0.73	5535811	32582598	56025056	5535811	0.73	16.99	9.88	9.88	30627143930	9.96	9.96	30627143930
31	베셀	177350	30	688	2	56	8.86	7866720	2169816	79887988	7866720	8.86	362.55	9.85	9.85	5415089643	9.85	9.85	5415089643