KissMeData/top30/20240318/top30-atvtr-20240318-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	7520	2	1260	20.13	16076724	10486694	22000000	16076724	20.13	153.31	73.08	73.08	119180976220	72.04	72.04	119180976220
3	비스토스	419540	2	2325	2	180	8.39	14508471	162327	22992511	14508471	8.39	8937.80	63.10	63.10	35275787480	65.99	65.99	35275787480
4	판타지오	032800	3	430	1	99	29.91	72301549	101637816	117785294	72301549	29.91	71.14	61.38	61.38	28793389498	56.85	56.85	28793389498
5	ACE 미국30년국채엔화노출액티브(H)	476750	4	9760	5	-55	-0.56	487177	370096	1000000	487177	-0.56	131.64	48.72	48.72	4750775165	48.68	48.68	4750775165
6	디케이락	105740	5	8900	2	550	6.59	4435132	54985	10156513	4435132	6.59	8066.08	43.67	43.67	40980813670	45.34	45.34	40980813670
7	SG	255220	6	2600	5	-165	-5.97	23709389	12255275	52823305	23709389	-5.97	193.46	44.88	44.88	60506178875	44.06	44.06	60506178875
8	아진엑스텍	059120	7	13080	2	1180	9.92	3683076	6196750	9748596	3683076	9.92	59.44	37.78	37.78	47036796680	36.89	36.89	47036796680
9	바이넥스	053030	8	17860	2	1400	8.51	11441658	9152662	31761048	11441658	8.51	125.01	36.02	36.02	202413819580	35.68	35.68	202413819580
10	하이드로리튬	101670	9	7610	2	1420	22.94	18354794	845383	50329672	18354794	22.94	2171.18	36.47	36.47	133724929180	34.91	34.91	133724929180
11	KBSTAR 200위클리커버드콜	475720	10	10205	2	25	0.25	313435	723968	900000	313435	0.25	43.29	34.83	34.83	3194374300	34.78	34.78	3194374300
12	피피아이	062970	11	1903	2	146	8.31	2999710	1635724	9308185	2999710	8.31	183.39	32.23	32.23	5986280799	33.80	33.80	5986280799
13	3S	060310	12	3185	2	300	10.40	16215229	870995	48536642	16215229	10.40	1861.69	33.41	33.41	51735222880	33.47	33.47	51735222880
14	리튬포어스	073570	13	6920	2	1520	28.15	11992253	657725	35074749	11992253	28.15	1823.29	34.19	34.19	79712620360	32.84	32.84	79712620360
15	일진전기	103590	14	17230	2	2550	17.37	15501619	5535896	47685390	15501619	17.37	280.02	32.51	32.51	266716804540	32.46	32.46	266716804540
16	ACE 미국30년국채액티브	476760	15	9885	2	10	0.10	251894	189061	800000	251894	0.10	133.23	31.49	31.49	2487364880	31.45	31.45	2487364880
17	동구바이오제약	006620	16	6300	2	740	13.31	8365745	53756	28464992	8365745	13.31	9999.99	29.39	29.39	52952191730	29.53	29.53	52952191730
18	KOSEF 미국S&P500(H)	449780	17	13085	5	-45	-0.34	232178	423	800000	232178	-0.34	9999.99	29.02	29.02	3039796205	29.04	29.04	3039796205
19	센서뷰	321370	18	4835	2	735	17.93	7249136	180403	26130380	7249136	17.93	4018.30	27.74	27.74	36120464220	28.59	28.59	36120464220
20	SOL 조선TOP3플러스	466920	19	9825	2	290	3.04	866423	674744	3200000	866423	3.04	128.41	27.08	27.08	8499301815	27.03	27.03	8499301815
21	시그네틱스	033170	20	1999	2	124	6.61	22572579	5772518	85728319	22572579	6.61	391.04	26.33	26.33	46064007786	26.88	26.88	46064007786
22	KODEX 코스닥150선물인버스	251340	21	3315	5	-65	-1.92	36567581	40774140	138100000	36567581	-1.92	89.68	26.48	26.48	121606282270	26.56	26.56	121606282270
23	필에너지	378340	22	29300	2	900	3.17	5228786	637026	21208882	5228786	3.17	820.81	24.65	24.65	163876547900	26.37	26.37	163876547900
24	이구산업	025820	23	4625	2	80	1.76	8256914	15961509	33442000	8256914	1.76	51.73	24.69	24.69	39201835695	25.35	25.35	39201835695
25	GST	083450	24	58200	2	3100	5.63	2370769	1131075	9317745	2370769	5.63	209.60	25.44	25.44	137255834900	25.31	25.31	137255834900
26	드래곤플라이	030350	25	584	5	-37	-5.96	15766377	12930458	69388973	15766377	-5.96	121.93	22.72	22.72	10252908157	25.30	25.30	10252908157
27	KBSTAR 버크셔포트폴리오TOP10	475350	26	9900	2	30	0.30	274963	264878	1100000	274963	0.30	103.81	25.00	25.00	2719637330	24.97	24.97	2719637330
28	HANARO Fn조선해운	441540	27	10555	2	190	1.83	2863160	886473	12050000	2863160	1.83	322.98	23.76	23.76	30331504930	23.85	23.85	30331504930
29	KR모터스	000040	28	1504	5	-120	-7.39	6465999	0	29132868	6465999	-7.39	0.00	22.19	22.19	10255772927	23.41	23.41	10255772927
30	삼익THK	004380	29	17000	2	1810	11.92	4565742	5348375	21000000	4565742	11.92	85.37	21.74	21.74	77180023590	21.62	21.62	77180023590
31	더코디	224060	30	5710	2	240	4.39	848363	12147	4748398	848363	4.39	6984.14	17.87	17.87	5570802270	20.55	20.55	5570802270