KissMeData/top30/20240318/top30-av-20240318-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2185	2	5	0.23	23574780	133130088	684500000	23574780	0.23	17.71	3.44	3.44	51342634250	3.43	3.43	51342634250
3	판타지오	032800	2	378	2	47	14.20	12283478	101637816	117785294	12283478	14.20	12.09	10.43	10.43	4576762259	10.28	10.28	4576762259
4	시그네틱스	033170	3	2085	2	210	11.20	9956301	5772518	85728319	9956301	11.20	172.48	11.61	11.61	20484226069	11.46	11.46	20484226069
5	SG	255220	4	2445	5	-320	-11.57	9504616	12255275	52823305	9504616	-11.57	77.56	17.99	17.99	24762686555	19.17	19.17	24762686555
6	드래곤플라이	030350	5	657	2	36	5.80	9134122	12930458	69388973	9134122	5.80	70.64	13.16	13.16	6195483951	13.59	13.59	6195483951
7	KODEX 코스닥150선물인버스	251340	6	3340	5	-40	-1.18	9083572	40774140	138100000	9083572	-1.18	22.28	6.58	6.58	30449769120	6.60	6.60	30449769120
8	화천기계	010660	7	7470	2	1210	19.33	6916161	10486694	22000000	6916161	19.33	65.95	31.44	31.44	50788624270	30.90	30.90	50788624270
9	신성이엔지	011930	8	2310	2	20	0.87	5800025	10047226	205848151	5800025	0.87	57.73	2.82	2.82	13626837440	2.87	2.87	13626837440
10	씨엔플러스	115530	9	341	5	-4	-1.16	5760723	14110954	67963000	5760723	-1.16	40.82	8.48	8.48	2083626496	8.99	8.99	2083626496
11	삼부토건	001470	10	2550	5	-140	-5.20	4668351	77629104	204259254	4668351	-5.20	6.01	2.29	2.29	12050214225	2.31	2.31	12050214225
12	KODEX 코스닥150레버리지	233740	11	12580	2	290	2.36	4211120	16195279	81200000	4211120	2.36	26.00	5.19	5.19	52593686810	5.15	5.15	52593686810
13	일진전기	103590	12	17000	2	2320	15.80	4165700	5535896	47685390	4165700	15.80	75.25	8.74	8.74	68681685240	8.47	8.47	68681685240
14	LS네트웍스	000680	13	5520	5	-120	-2.13	4100184	38170724	78803016	4100184	-2.13	10.74	5.20	5.20	22881693320	5.26	5.26	22881693320
15	HB테크놀러지	078150	14	2515	2	125	5.23	3789950	4187885	92715916	3789950	5.23	90.50	4.09	4.09	9735648130	4.18	4.18	9735648130
16	KODEX 레버리지	122630	15	18470	5	-75	-0.40	3659407	21919940	111150000	3659407	-0.40	16.69	3.29	3.29	67886367945	3.31	3.31	67886367945
17	삼성중공업	010140	16	9030	2	180	2.03	3449426	30802040	880000000	3449426	2.03	11.20	0.39	0.39	31037443570	0.39	0.39	31037443570
18	씨씨에스	066790	17	5490	2	40	0.73	3060951	32582598	56025056	3060951	0.73	9.39	5.46	5.46	17086900740	5.56	5.56	17086900740
19	에이프로젠	007460	18	1109	2	37	3.45	3027779	12775187	264837258	3027779	3.45	23.70	1.14	1.14	3358879919	1.14	1.14	3358879919
20	지오릿에너지	270520	19	3150	2	230	7.88	2845766	5889562	130623687	2845766	7.88	48.32	2.18	2.18	8867905570	2.16	2.16	8867905570
21	KODEX 인버스	114800	20	4280	2	5	0.12	2841964	14949821	152900000	2841964	0.12	19.01	1.86	1.86	12142009205	1.86	1.86	12142009205
22	필옵틱스	161580	21	16330	2	260	1.62	2650715	3567003	23291643	2650715	1.62	74.31	11.38	11.38	44887485240	11.80	11.80	44887485240
23	와이제이엠게임즈	193250	22	830	2	69	9.07	2537859	214287	63323377	2537859	9.07	1184.33	4.01	4.01	2267097114	4.31	4.31	2267097114
24	삼성 인버스 2X WTI원유 선물 ETN	Q530036	23	93	2	1	1.09	2379428	34194968	1497000000	2379428	1.09	6.96	0.16	0.16	218960142	0.16	0.16	218960142
25	대한전선	001440	24	10690	2	590	5.84	2353391	2756505	124447300	2353391	5.84	85.38	1.89	1.89	25078923040	1.89	1.89	25078923040
26	에스유홀딩스	031860	25	202	2	7	3.59	2342910	8412401	130303515	2342910	3.59	27.85	1.80	1.80	484160109	1.84	1.84	484160109
27	필에너지	378340	26	31500	2	3100	10.92	2306957	637026	21208882	2306957	10.92	362.14	10.88	10.88	73958176650	11.07	11.07	73958176650
28	HB솔루션	297890	27	4445	2	290	6.98	2297388	1032761	73114318	2297388	6.98	222.45	3.14	3.14	10251630630	3.15	3.15	10251630630
29	센서뷰	321370	28	4940	2	840	20.49	2288337	180403	26130380	2288337	20.49	1268.46	8.76	8.76	11279644000	8.74	8.74	11279644000
30	이구산업	025820	29	4650	2	105	2.31	2158548	15961509	33442000	2158548	2.31	13.52	6.45	6.45	10144525420	6.52	6.52	10144525420
31	에이팩트	200470	30	5910	3	0	0.00	2121931	31252432	42362093	2121931	0.00	6.79	5.01	5.01	12610685360	5.04	5.04	12610685360