KissMeData/top30/20240318/top30-av-20240318-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2175	5	-5	-0.23	40503434	133130088	684500000	40503434	-0.23	30.42	5.92	5.92	88333395355	5.93	5.93	88333395355
3	판타지오	032800	2	411	2	80	24.17	28019989	101637816	117785294	28019989	24.17	27.57	23.79	23.79	10729344328	22.16	22.16	10729344328
4	KODEX 코스닥150선물인버스	251340	3	3320	5	-60	-1.78	17368676	40774140	138100000	17368676	-1.78	42.60	12.58	12.58	58018108530	12.65	12.65	58018108530
5	시그네틱스	033170	4	2040	2	165	8.80	14223920	5772518	85728319	14223920	8.80	246.41	16.59	16.59	29225958784	16.71	16.71	29225958784
6	SG	255220	5	2485	5	-280	-10.13	13870483	12255275	52823305	13870483	-10.13	113.18	26.26	26.26	35431553790	26.99	26.99	35431553790
7	드래곤플라이	030350	6	607	5	-14	-2.25	11741693	12930458	69388973	11741693	-2.25	90.81	16.92	16.92	7826316402	18.58	18.58	7826316402
8	화천기계	010660	7	7380	2	1120	17.89	9079467	10486694	22000000	9079467	17.89	86.58	41.27	41.27	66859619050	41.18	41.18	66859619050
9	일진전기	103590	8	17770	2	3090	21.05	8620197	5535896	47685390	8620197	21.05	155.71	18.08	18.08	147107907180	17.36	17.36	147107907180
10	씨엔플러스	115530	9	340	5	-5	-1.45	8070059	14110954	67963000	8070059	-1.45	57.19	11.87	11.87	2873685178	12.44	12.44	2873685178
11	베셀	177350	10	667	2	35	5.54	7123390	2169816	79887988	7123390	5.54	328.29	8.92	8.92	4914578024	9.22	9.22	4914578024
12	KODEX 코스닥150레버리지	233740	11	12740	2	450	3.66	7077087	16195279	81200000	7077087	3.66	43.70	8.72	8.72	88915928690	8.60	8.60	88915928690
13	신성이엔지	011930	12	2295	2	5	0.22	7066984	10047226	205848151	7066984	0.22	70.34	3.43	3.43	16536949875	3.50	3.50	16536949875
14	삼부토건	001470	13	2545	5	-145	-5.39	6691659	77629104	204259254	6691659	-5.39	8.62	3.28	3.28	17184362385	3.31	3.31	17184362385
15	KODEX 레버리지	122630	14	18570	2	25	0.13	6190088	21919940	111150000	6190088	0.13	28.24	5.57	5.57	114665281140	5.56	5.56	114665281140
16	LS네트웍스	000680	15	5440	5	-200	-3.55	5832064	38170724	78803016	5832064	-3.55	15.28	7.40	7.40	32352975410	7.55	7.55	32352975410
17	이구산업	025820	16	4780	2	235	5.17	5665992	15961509	33442000	5665992	5.17	35.50	16.94	16.94	27052401380	16.92	16.92	27052401380
18	삼성중공업	010140	17	9000	2	150	1.69	5646557	30802040	880000000	5646557	1.69	18.33	0.64	0.64	50864815990	0.64	0.64	50864815990
19	HB테크놀러지	078150	18	2475	2	85	3.56	5176183	4187885	92715916	5176183	3.56	123.60	5.58	5.58	13175962275	5.74	5.74	13175962275
20	KODEX 인버스	114800	19	4275	3	0	0.00	4792574	14949821	152900000	4792574	0.00	32.06	3.13	3.13	20492457370	3.14	3.14	20492457370
21	센서뷰	321370	20	5000	2	900	21.95	4602178	180403	26130380	4602178	21.95	2551.05	17.61	17.61	23125190825	17.70	17.70	23125190825
22	씨씨에스	066790	21	5480	2	30	0.55	4535710	32582598	56025056	4535710	0.55	13.92	8.10	8.10	25151768190	8.19	8.19	25151768190
23	에이프로젠	007460	22	1084	2	12	1.12	4296673	12775187	264837258	4296673	1.12	33.63	1.62	1.62	4744007472	1.65	1.65	4744007472
24	바이넥스	053030	23	17420	2	960	5.83	4117166	9152662	31761048	4117166	5.83	44.98	12.96	12.96	71328284240	12.89	12.89	71328284240
25	대한전선	001440	24	10870	2	770	7.62	4056485	2756505	124447300	4056485	7.62	147.16	3.26	3.26	43610815470	3.22	3.22	43610815470
26	지오릿에너지	270520	25	3095	2	175	5.99	3974714	5889562	130623687	3974714	5.99	67.49	3.04	3.04	12404559030	3.07	3.07	12404559030
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	92	3	0	0.00	3756516	34194968	1497000000	3756516	0.00	10.99	0.25	0.25	345533651	0.25	0.25	345533651
28	HB솔루션	297890	27	4425	2	270	6.50	3583392	1032761	73114318	3583392	6.50	346.97	4.90	4.90	15954151920	4.93	4.93	15954151920
29	필에너지	378340	28	32250	2	3850	13.56	3337969	637026	21208882	3337969	13.56	523.99	15.74	15.74	106138083800	15.52	15.52	106138083800
30	이수페타시스	007660	29	36400	2	2950	8.82	3252544	3870204	63246419	3252544	8.82	84.04	5.14	5.14	115443357600	5.01	5.01	115443357600
31	필옵틱스	161580	30	16580	2	510	3.17	3252383	3567003	23291643	3252383	3.17	91.18	13.96	13.96	54786914040	14.19	14.19	54786914040