KissMeData/top30/20240318/top30-avtr-20240318-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	7300	2	1040	16.61	10827520	10486694	22000000	10827520	16.61	103.25	49.22	49.22	79690178130	49.62	49.62	79690178130
3	ACE 미국30년국채엔화노출액티브(H)	476750	2	9755	5	-60	-0.61	419742	370096	1000000	419742	-0.61	113.41	41.97	41.97	4092692720	41.95	41.95	4092692720
4	판타지오	032800	3	398	2	67	20.24	46478290	101637816	117785294	46478290	20.24	45.73	39.46	39.46	18189838396	38.80	38.80	18189838396
5	디케이락	105740	4	9260	2	910	10.90	3834004	54985	10156513	3834004	10.90	6972.82	37.75	37.75	35499472380	37.75	37.75	35499472380
6	SG	255220	5	2480	5	-285	-10.31	17957343	12255275	52823305	17957343	-10.31	146.53	34.00	34.00	45694945125	34.88	34.88	45694945125
7	피피아이	062970	6	1902	2	145	8.25	2712175	1635724	9308185	2712175	8.25	165.81	29.14	29.14	5436451117	30.71	30.71	5436451117
8	바이넥스	053030	7	17700	2	1240	7.53	8638458	9152662	31761048	8638458	7.53	94.38	27.20	27.20	152280173890	27.09	27.09	152280173890
9	ACE 미국30년국채액티브	476760	8	9885	2	10	0.10	216798	189061	800000	216798	0.10	114.67	27.10	27.10	2140716030	27.07	27.07	2140716030
10	KBSTAR 200위클리커버드콜	475720	9	10215	2	35	0.34	233500	723968	900000	233500	0.34	32.25	25.94	25.94	2377762080	25.86	25.86	2377762080
11	일진전기	103590	10	17120	2	2440	16.62	11693666	5535896	47685390	11693666	16.62	211.23	24.52	24.52	200613423420	24.57	24.57	200613423420
12	KBSTAR 버크셔포트폴리오TOP10	475350	11	9890	2	20	0.20	259001	264878	1100000	259001	0.20	97.78	23.55	23.55	2561722270	23.55	23.55	2561722270
13	시그네틱스	033170	12	2015	2	140	7.47	19588400	5772518	85728319	19588400	7.47	339.34	22.85	22.85	40065318908	23.19	23.19	40065318908
14	센서뷰	321370	13	4910	2	810	19.76	5933785	180403	26130380	5933785	19.76	3289.18	22.71	22.71	29727493365	23.17	23.17	29727493365
15	이구산업	025820	14	4700	2	155	3.41	7045718	15961509	33442000	7045718	3.41	44.14	21.07	21.07	33585618240	21.37	21.37	33585618240
16	필에너지	378340	15	30400	2	2000	7.04	4293666	637026	21208882	4293666	7.04	674.02	20.24	20.24	136012684550	21.10	21.10	136012684550
17	드래곤플라이	030350	16	616	5	-5	-0.81	13996721	12930458	69388973	13996721	-0.81	108.25	20.17	20.17	9195040874	21.51	21.51	9195040874
18	KODEX 코스닥150선물인버스	251340	17	3315	5	-65	-1.92	27599450	40774140	138100000	27599450	-1.92	67.69	19.99	19.99	91896347670	20.07	20.07	91896347670
19	SOL 조선TOP3플러스	466920	18	9775	2	240	2.52	618351	674744	3200000	618351	2.52	91.64	19.32	19.32	6050768390	19.34	19.34	6050768390
20	리튬포어스	073570	19	6690	2	1290	23.89	6615471	657725	35074749	6615471	23.89	1005.81	18.86	18.86	42539855190	18.13	18.13	42539855190
21	KR모터스	000040	20	1616	5	-8	-0.49	5176568	0	29132868	5176568	-0.49	0.00	17.77	17.77	8246976781	17.52	17.52	8246976781
22	KBSTAR 글로벌비만산업TOP2+	476310	21	10065	5	-75	-0.74	183397	158023	1100000	183397	-0.74	116.06	16.67	16.67	1846662760	16.68	16.68	1846662760
23	신송홀딩스	006880	22	8490	2	560	7.06	1961016	664093	11828858	1961016	7.06	295.29	16.58	16.58	17119111270	17.05	17.05	17119111270
24	TIMEFOLIO 미국S&P500액티브	426020	23	15860	5	-135	-0.84	114524	97510	700000	114524	-0.84	117.45	16.36	16.36	1817584200	16.37	16.37	1817584200
25	KODEX 한국부동산리츠인프라	476800	24	5120	5	-60	-1.16	595152	693175	3650000	595152	-1.16	85.86	16.31	16.31	3057985855	16.36	16.36	3057985855
26	더코디	224060	25	5730	2	260	4.75	769182	12147	4748398	769182	4.75	6332.28	16.20	16.20	5124310470	18.83	18.83	5124310470
27	하이드로리튬	101670	26	7080	2	890	14.38	7946963	845383	50329672	7946963	14.38	940.04	15.79	15.79	55065330240	15.45	15.45	55065330240
28	필옵틱스	161580	27	16330	2	260	1.62	3666766	3567003	23291643	3666766	1.62	102.80	15.74	15.74	61589887560	16.19	16.19	61589887560
29	삼익THK	004380	28	16620	2	1430	9.41	3286725	5348375	21000000	3286725	9.41	61.45	15.65	15.65	55511404560	15.90	15.90	55511404560
30	비스토스	419540	29	2400	2	255	11.89	3454338	162327	22992511	3454338	11.89	2128.01	15.02	15.02	8321937690	15.08	15.08	8321937690
31	KODEX 코스닥150레버리지	233740	30	12775	2	485	3.95	11441003	16195279	81200000	11441003	3.95	70.64	14.09	14.09	144724224160	13.95	13.95	144724224160