KissMeData/top30/20240318/top30-avtr-20240318-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	7320	2	1060	16.93	10957567	10486694	22000000	10957567	16.93	104.49	49.81	49.81	80637173720	50.07	50.07	80637173720
3	ACE 미국30년국채엔화노출액티브(H)	476750	2	9755	5	-60	-0.61	431129	370096	1000000	431129	-0.61	116.49	43.11	43.11	4203772905	43.09	43.09	4203772905
4	판타지오	032800	3	392	2	61	18.43	48244648	101637816	117785294	48244648	18.43	47.47	40.96	40.96	18886755052	40.91	40.91	18886755052
5	디케이락	105740	4	9250	2	900	10.78	3874731	54985	10156513	3874731	10.78	7046.89	38.15	38.15	35876657610	38.19	38.19	35876657610
6	SG	255220	5	2500	5	-265	-9.58	18143290	12255275	52823305	18143290	-9.58	148.04	34.35	34.35	46158479725	34.95	34.95	46158479725
7	피피아이	062970	6	1913	2	156	8.88	2741569	1635724	9308185	2741569	8.88	167.61	29.45	29.45	5492817120	30.85	30.85	5492817120
8	바이넥스	053030	7	17450	2	990	6.01	9011507	9152662	31761048	9011507	6.01	98.46	28.37	28.37	158858439540	28.66	28.66	158858439540
9	비스토스	419540	8	2470	2	325	15.15	6419884	162327	22992511	6419884	15.15	3954.91	27.92	27.92	15604712320	27.48	27.48	15604712320
10	ACE 미국30년국채액티브	476760	9	9885	2	10	0.10	217464	189061	800000	217464	0.10	115.02	27.18	27.18	2147299440	27.15	27.15	2147299440
11	KBSTAR 200위클리커버드콜	475720	10	10205	2	25	0.25	237373	723968	900000	237373	0.25	32.79	26.37	26.37	2417314185	26.32	26.32	2417314185
12	일진전기	103590	11	17100	2	2420	16.49	11791764	5535896	47685390	11791764	16.49	213.01	24.73	24.73	202292165090	24.81	24.81	202292165090
13	KBSTAR 버크셔포트폴리오TOP10	475350	12	9890	2	20	0.20	259010	264878	1100000	259010	0.20	97.78	23.55	23.55	2561811280	23.55	23.55	2561811280
14	시그네틱스	033170	13	2020	2	145	7.73	19725867	5772518	85728319	19725867	7.73	341.72	23.01	23.01	40342498713	23.30	23.30	40342498713
15	센서뷰	321370	14	4885	2	785	19.15	5986430	180403	26130380	5986430	19.15	3318.36	22.91	22.91	29985578680	23.49	23.49	29985578680
16	이구산업	025820	15	4685	2	140	3.08	7116392	15961509	33442000	7116392	3.08	44.58	21.28	21.28	33916976870	21.65	21.65	33916976870
17	필에너지	378340	16	30400	2	2000	7.04	4336909	637026	21208882	4336909	7.04	680.81	20.45	20.45	137327796100	21.30	21.30	137327796100
18	드래곤플라이	030350	17	606	5	-15	-2.42	14147081	12930458	69388973	14147081	-2.42	109.41	20.39	20.39	9286635468	22.08	22.08	9286635468
19	KODEX 코스닥150선물인버스	251340	18	3310	5	-70	-2.07	28017517	40774140	138100000	28017517	-2.07	68.71	20.29	20.29	93280293070	20.41	20.41	93280293070
20	SOL 조선TOP3플러스	466920	19	9795	2	260	2.73	635915	674744	3200000	635915	2.73	94.25	19.87	19.87	6222570800	19.85	19.85	6222570800
21	리튬포어스	073570	20	6660	2	1260	23.33	6784187	657725	35074749	6784187	23.33	1031.46	19.34	19.34	43666614050	18.69	18.69	43666614050
22	KR모터스	000040	21	1612	5	-12	-0.74	5294710	0	29132868	5294710	-0.74	0.00	18.17	18.17	8438078382	17.97	17.97	8438078382
23	신송홀딩스	006880	22	8510	2	580	7.31	1973978	664093	11828858	1973978	7.31	297.24	16.69	16.69	17229169060	17.12	17.12	17229169060
24	KBSTAR 글로벌비만산업TOP2+	476310	23	10070	5	-70	-0.69	183520	158023	1100000	183520	-0.69	116.13	16.68	16.68	1847901320	16.68	16.68	1847901320
25	필옵틱스	161580	24	16180	2	110	0.68	3835005	3567003	23291643	3835005	0.68	107.51	16.47	16.47	64315986410	17.07	17.07	64315986410
26	더코디	224060	25	5670	2	200	3.66	778147	12147	4748398	778147	3.66	6406.08	16.39	16.39	5175342690	19.22	19.22	5175342690
27	TIMEFOLIO 미국S&P500액티브	426020	26	15865	5	-130	-0.81	114624	97510	700000	114624	-0.81	117.55	16.37	16.37	1819170630	16.38	16.38	1819170630
28	KODEX 한국부동산리츠인프라	476800	27	5120	5	-60	-1.16	596925	693175	3650000	596925	-1.16	86.11	16.35	16.35	3067063605	16.41	16.41	3067063605
29	하이드로리튬	101670	28	7050	2	860	13.89	8226197	845383	50329672	8226197	13.89	973.07	16.34	16.34	57046487160	16.08	16.08	57046487160
30	삼익THK	004380	29	16760	2	1570	10.34	3363486	5348375	21000000	3363486	10.34	62.89	16.02	16.02	56799404400	16.14	16.14	56799404400
31	KODEX 코스닥150레버리지	233740	30	12810	2	520	4.23	11646522	16195279	81200000	11646522	4.23	71.91	14.34	14.34	147356000885	14.17	14.17	147356000885