KissMeData/top30/20240318/top30-avtr-20240318-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	7500	2	1240	19.81	12393063	10486694	22000000	12393063	19.81	118.18	56.33	56.33	91369948970	55.38	55.38	91369948970
3	비스토스	419540	2	2425	2	280	13.05	11599670	162327	22992511	11599670	13.05	7145.87	50.45	50.45	28365595290	50.87	50.87	28365595290
4	ACE 미국30년국채엔화노출액티브(H)	476750	3	9760	5	-55	-0.56	448529	370096	1000000	448529	-0.56	121.19	44.85	44.85	4373574505	44.81	44.81	4373574505
5	판타지오	032800	4	391	2	60	18.13	51207659	101637816	117785294	51207659	18.13	50.38	43.48	43.48	20052723982	43.54	43.54	20052723982
6	디케이락	105740	5	9130	2	780	9.34	4175279	54985	10156513	4175279	9.34	7593.49	41.11	41.11	38625827580	41.65	41.65	38625827580
7	SG	255220	6	2490	5	-275	-9.95	18764425	12255275	52823305	18764425	-9.95	153.11	35.52	35.52	47711054450	36.27	36.27	47711054450
8	바이넥스	053030	7	17870	2	1410	8.57	9857767	9152662	31761048	9857767	8.57	107.70	31.04	31.04	173954204720	30.65	30.65	173954204720
9	ACE 미국30년국채액티브	476760	8	9850	5	-25	-0.25	245058	189061	800000	245058	-0.25	129.62	30.63	30.63	2419792565	30.71	30.71	2419792565
10	피피아이	062970	9	1913	2	156	8.88	2789630	1635724	9308185	2789630	8.88	170.54	29.97	29.97	5584873342	31.36	31.36	5584873342
11	KBSTAR 200위클리커버드콜	475720	10	10220	2	40	0.39	258447	723968	900000	258447	0.39	35.70	28.72	28.72	2632832475	28.62	28.62	2632832475
12	리튬포어스	073570	11	6880	2	1480	27.41	9884867	657725	35074749	9884867	27.41	1502.89	28.18	28.18	65225453400	27.03	27.03	65225453400
13	하이드로리튬	101670	12	7600	2	1410	22.78	13999731	845383	50329672	13999731	22.78	1656.02	27.82	27.82	100645038970	26.31	26.31	100645038970
14	일진전기	103590	13	17360	2	2680	18.26	12730305	5535896	47685390	12730305	18.26	229.96	26.70	26.70	218361041940	26.38	26.38	218361041940
15	시그네틱스	033170	14	2010	2	135	7.20	20863447	5772518	85728319	20863447	7.20	361.43	24.34	24.34	42626947842	24.74	24.74	42626947842
16	KBSTAR 버크셔포트폴리오TOP10	475350	15	9890	2	20	0.20	267076	264878	1100000	267076	0.20	100.83	24.28	24.28	2641564020	24.28	24.28	2641564020
17	센서뷰	321370	16	4860	2	760	18.54	6288863	180403	26130380	6288863	18.54	3486.01	24.07	24.07	31466020540	24.78	24.78	31466020540
18	이구산업	025820	17	4635	2	90	1.98	7567706	15961509	33442000	7567706	1.98	47.41	22.63	22.63	36014319750	23.23	23.23	36014319750
19	필에너지	378340	18	30050	2	1650	5.81	4592663	637026	21208882	4592663	5.81	720.95	21.65	21.65	145065906450	22.76	22.76	145065906450
20	SOL 조선TOP3플러스	466920	19	9895	2	360	3.78	690240	674744	3200000	690240	3.78	102.30	21.57	21.57	6758232200	21.34	21.34	6758232200
21	KODEX 코스닥150선물인버스	251340	20	3305	5	-75	-2.22	29523468	40774140	138100000	29523468	-2.22	72.41	21.38	21.38	98257561235	21.53	21.53	98257561235
22	드래곤플라이	030350	21	600	5	-21	-3.38	14629673	12930458	69388973	14629673	-3.38	113.14	21.08	21.08	9576966961	23.00	23.00	9576966961
23	KR모터스	000040	22	1555	5	-69	-4.25	5737366	0	29132868	5737366	-4.25	0.00	19.69	19.69	9139154701	20.17	20.17	9139154701
24	아진엑스텍	059120	23	12680	2	780	6.55	1808743	6196750	9748596	1808743	6.55	29.19	18.55	18.55	22545388590	18.24	18.24	22545388590
25	신송홀딩스	006880	24	8470	2	540	6.81	2090700	664093	11828858	2090700	6.81	314.82	17.67	17.67	18217570450	18.18	18.18	18217570450
26	필옵틱스	161580	25	16080	2	10	0.06	4039767	3567003	23291643	4039767	0.06	113.25	17.34	17.34	67618751880	18.05	18.05	67618751880
27	더코디	224060	26	5690	2	220	4.02	817553	12147	4748398	817553	4.02	6730.49	17.22	17.22	5396858260	19.97	19.97	5396858260
28	삼익THK	004380	27	16680	2	1490	9.81	3597211	5348375	21000000	3597211	9.81	67.26	17.13	17.13	60722663720	17.34	17.34	60722663720
29	KBSTAR 글로벌비만산업TOP2+	476310	28	10075	5	-65	-0.64	187865	158023	1100000	187865	-0.64	118.88	17.08	17.08	1891620135	17.07	17.07	1891620135
30	소니드	060230	29	2685	2	590	28.16	6709155	154958	39448949	6709155	28.16	4329.66	17.01	17.01	17425160655	16.45	16.45	17425160655
31	KODEX 한국부동산리츠인프라	476800	30	5115	5	-65	-1.25	609868	693175	3650000	609868	-1.25	87.98	16.71	16.71	3133272515	16.78	16.78	3133272515