KissMeData/top30/20240318/top30-avtr-20240318-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	7430	2	1170	18.69	14953654	10486694	22000000	14953654	18.69	142.60	67.97	67.97	110826493810	67.80	67.80	110826493810
3	비스토스	419540	2	2375	2	230	10.72	13398144	162327	22992511	13398144	10.72	8253.80	58.27	58.27	32666562345	59.82	59.82	32666562345
4	판타지오	032800	3	401	2	70	21.15	59513744	101637816	117785294	59513744	21.15	58.55	50.53	50.53	23403540358	49.55	49.55	23403540358
5	ACE 미국30년국채엔화노출액티브(H)	476750	4	9760	5	-55	-0.56	467130	370096	1000000	467130	-0.56	126.22	46.71	46.71	4555083060	46.67	46.67	4555083060
6	디케이락	105740	5	9130	2	780	9.34	4268577	54985	10156513	4268577	9.34	7763.17	42.03	42.03	39478229500	42.57	42.57	39478229500
7	SG	255220	6	2590	5	-175	-6.33	21590402	12255275	52823305	21590402	-6.33	176.17	40.87	40.87	54994533225	40.20	40.20	54994533225
8	하이드로리튬	101670	7	7640	2	1450	23.42	16848143	845383	50329672	16848143	23.42	1992.96	33.48	33.48	122270122770	31.80	31.80	122270122770
9	바이넥스	053030	8	17830	2	1370	8.32	10438559	9152662	31761048	10438559	8.32	114.05	32.87	32.87	184355917270	32.55	32.55	184355917270
10	리튬포어스	073570	9	6920	2	1520	28.15	11255915	657725	35074749	11255915	28.15	1711.34	32.09	32.09	74639284160	30.75	30.75	74639284160
11	피피아이	062970	10	1876	2	119	6.77	2898175	1635724	9308185	2898175	6.77	177.18	31.14	31.14	5790954425	33.16	33.16	5790954425
12	ACE 미국30년국채액티브	476760	11	9885	2	10	0.10	246130	189061	800000	246130	0.10	130.19	30.77	30.77	2430383310	30.73	30.73	2430383310
13	KBSTAR 200위클리커버드콜	475720	12	10225	2	45	0.44	274785	723968	900000	274785	0.44	37.96	30.53	30.53	2799830685	30.42	30.42	2799830685
14	일진전기	103590	13	17350	2	2670	18.19	14428195	5535896	47685390	14428195	18.19	260.63	30.26	30.26	248052383900	29.98	29.98	248052383900
15	센서뷰	321370	14	4890	2	790	19.27	6882563	180403	26130380	6882563	19.27	3815.10	26.34	26.34	34338609040	26.87	26.87	34338609040
16	시그네틱스	033170	15	2010	2	135	7.20	21451083	5772518	85728319	21451083	7.20	371.61	25.02	25.02	43804983229	25.42	25.42	43804983229
17	KBSTAR 버크셔포트폴리오TOP10	475350	16	9905	2	35	0.35	271484	264878	1100000	271484	0.35	102.49	24.68	24.68	2685185585	24.64	24.64	2685185585
18	SOL 조선TOP3플러스	466920	17	9920	2	385	4.04	760966	674744	3200000	760966	4.04	112.78	23.78	23.78	7458328685	23.50	23.50	7458328685
19	이구산업	025820	18	4620	2	75	1.65	7886708	15961509	33442000	7886708	1.65	49.41	23.58	23.58	37495131885	24.27	24.27	37495131885
20	KODEX 코스닥150선물인버스	251340	19	3310	5	-70	-2.07	32432961	40774140	138100000	32432961	-2.07	79.54	23.49	23.49	107895357725	23.60	23.60	107895357725
21	필에너지	378340	20	29600	2	1200	4.23	4839016	637026	21208882	4839016	4.23	759.63	22.82	22.82	152429081800	24.28	24.28	152429081800
22	드래곤플라이	030350	21	598	5	-23	-3.70	15032221	12930458	69388973	15032221	-3.70	116.25	21.66	21.66	9818564761	23.66	23.66	9818564761
23	아진엑스텍	059120	22	12630	2	730	6.13	2100528	6196750	9748596	2100528	6.13	33.90	21.55	21.55	26267724600	21.33	21.33	26267724600
24	GST	083450	23	58900	2	3800	6.90	1966655	1131075	9317745	1966655	6.90	173.87	21.11	21.11	113318841000	20.65	20.65	113318841000
25	KR모터스	000040	24	1540	5	-84	-5.17	6141623	0	29132868	6141623	-5.17	0.00	21.08	21.08	9764599960	21.76	21.76	9764599960
26	KODEX 한국부동산리츠인프라	476800	25	5100	5	-80	-1.54	705804	693175	3650000	705804	-1.54	101.82	19.34	19.34	3623138600	19.46	19.46	3623138600
27	HANARO Fn조선해운	441540	26	10645	2	280	2.70	2262622	886473	12050000	2262622	2.70	255.24	18.78	18.78	23961806660	18.68	18.68	23961806660
28	신송홀딩스	006880	27	8430	2	500	6.31	2206449	664093	11828858	2206449	6.31	332.25	18.65	18.65	19205711460	19.26	19.26	19205711460
29	소니드	060230	28	2635	2	540	25.78	7309699	154958	39448949	7309699	25.78	4717.21	18.53	18.53	19028090070	18.31	18.31	19028090070
30	필옵틱스	161580	29	16120	2	50	0.31	4196648	3567003	23291643	4196648	0.31	117.65	18.02	18.02	70147630090	18.68	18.68	70147630090
31	삼익THK	004380	30	16670	2	1480	9.74	3744826	5348375	21000000	3744826	9.74	70.02	17.83	17.83	63195362110	18.05	18.05	63195362110