KissMeData/top30/20240318/top30-tv-20240318-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72800	2	500	0.69	3662572	22580556	5969782550	3662572	0.69	16.22	0.06	0.06	266199781200	0.06	0.06	266199781200
3	알테오젠	196170	2	218500	2	14000	6.85	1108046	953217	53011828	1108046	6.85	116.24	2.09	2.09	240772991300	2.08	2.08	240772991300
4	이수페타시스	007660	3	36900	2	3450	10.31	4931360	3870204	63246419	4931360	10.31	127.42	7.80	7.80	177167388250	7.59	7.59	177167388250
5	일진전기	103590	4	17310	2	2630	17.92	10123824	5535896	47685390	10123824	17.92	182.88	21.23	21.23	173316613700	21.00	21.00	173316613700
6	이수스페셜티케미컬	457190	5	389000	2	46500	13.58	446552	289980	5598773	446552	13.58	153.99	7.98	7.98	168239901500	7.72	7.72	168239901500
7	KODEX 레버리지	122630	6	18600	2	55	0.30	7665547	21919940	111150000	7665547	0.30	34.97	6.90	6.90	142068386580	6.87	6.87	142068386580
8	에스티팜	237690	7	91800	2	14200	18.30	1448358	653369	18808775	1448358	18.30	221.68	7.70	7.70	131032991900	7.59	7.59	131032991900
9	SK하이닉스	000660	8	162400	2	1200	0.74	805056	4099531	728002365	805056	0.74	19.64	0.11	0.11	130294215300	0.11	0.11	130294215300
10	필에너지	378340	9	31050	2	2650	9.33	3949215	637026	21208882	3949215	9.33	619.95	18.62	18.62	125411702600	19.04	19.04	125411702600
11	KODEX 코스닥150레버리지	233740	10	12775	2	485	3.95	9463726	16195279	81200000	9463726	3.95	58.44	11.65	11.65	119392352775	11.51	11.51	119392352775
12	KODEX 200선물인버스2X	252670	11	2175	5	-5	-0.23	50392777	133130088	684500000	50392777	-0.23	37.85	7.36	7.36	109855656595	7.38	7.38	109855656595
13	삼성SDI	006400	12	439000	2	14000	3.29	225864	785190	68764530	225864	3.29	28.77	0.33	0.33	97654538000	0.32	0.32	97654538000
14	위메이드	112040	13	60500	2	4300	7.65	1593718	3941349	33897976	1593718	7.65	40.44	4.70	4.70	94819315000	4.62	4.62	94819315000
15	바이넥스	053030	14	17170	2	710	4.31	4864067	9152662	31761048	4864067	4.31	53.14	15.31	15.31	84324704920	15.46	15.46	84324704920
16	삼성바이오로직스	207940	15	861000	2	35000	4.24	94646	90093	71174000	94646	4.24	105.05	0.13	0.13	81510894000	0.13	0.13	81510894000
17	에코프로비엠	247540	16	266000	2	9500	3.70	298785	493068	97801344	298785	3.70	60.60	0.31	0.31	78602318000	0.30	0.30	78602318000
18	KODEX 코스닥150선물인버스	251340	17	3315	5	-65	-1.92	23110981	40774140	138100000	23110981	-1.92	56.68	16.73	16.73	77049486200	16.83	16.83	77049486200
19	화천기계	010660	18	7240	2	980	15.65	10173018	10486694	22000000	10173018	15.65	97.01	46.24	46.24	74919482980	47.04	47.04	74919482980
20	KB금융	105560	19	73000	5	-3200	-4.20	993960	4331136	403511072	993960	-4.20	22.95	0.25	0.25	72425717100	0.25	0.25	72425717100
21	POSCO홀딩스	005490	20	437500	2	2500	0.57	153642	566617	84571230	153642	0.57	27.12	0.18	0.18	66859999000	0.18	0.18	66859999000
22	에코프로에이치엔	383310	21	81900	2	10200	14.23	832538	381434	15304932	832538	14.23	218.27	5.44	5.44	66110851700	5.27	5.27	66110851700
23	현대차	005380	22	246500	2	3000	1.23	261997	1175933	211531506	261997	1.23	22.28	0.12	0.12	63842630500	0.12	0.12	63842630500
24	기아	000270	23	127500	2	2500	2.00	503550	2180445	402044203	503550	2.00	23.09	0.13	0.13	63365604900	0.12	0.12	63365604900
25	NAVER	035420	24	184600	5	-1500	-0.81	336382	1015837	162408594	336382	-0.81	33.11	0.21	0.21	62173366800	0.21	0.21	62173366800
26	삼성중공업	010140	25	8910	2	60	0.68	6902528	30802040	880000000	6902528	0.68	22.41	0.78	0.78	62071017320	0.79	0.79	62071017320
27	HLB	028300	26	101800	5	-600	-0.59	592659	2557028	130812041	592659	-0.59	23.18	0.45	0.45	60452748700	0.45	0.45	60452748700
28	한화오션	042660	27	28150	2	1150	4.26	2074544	3236597	306358899	2074544	4.26	64.10	0.68	0.68	58566737000	0.68	0.68	58566737000
29	엔켐	348370	28	226000	5	-5000	-2.16	257819	633589	18327464	257819	-2.16	40.69	1.41	1.41	58525197000	1.41	1.41	58525197000
30	필옵틱스	161580	29	16380	2	310	1.93	3473497	3567003	23291643	3473497	1.93	97.38	14.91	14.91	58419861580	15.31	15.31	58419861580
31	레이크머티리얼즈	281740	30	28800	2	2050	7.66	2074784	2362079	65730548	2074784	7.66	87.84	3.16	3.16	58273725250	3.08	3.08	58273725250