KissMeData/top30/20240318/top30-tv-20240318-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72700	2	400	0.55	6138113	22580556	5969782550	6138113	0.55	27.18	0.10	0.10	446021244700	0.10	0.10	446021244700
3	알테오젠	196170	2	215500	2	11000	5.38	1501650	953217	53011828	1501650	5.38	157.53	2.83	2.83	327290516300	2.86	2.86	327290516300
4	이수페타시스	007660	3	37150	2	3700	11.06	7055798	3870204	63246419	7055798	11.06	182.31	11.16	11.16	256111232750	10.90	10.90	256111232750
5	이수스페셜티케미컬	457190	4	385000	2	42500	12.41	602701	289980	5598773	602701	12.41	207.84	10.76	10.76	228779328000	10.61	10.61	228779328000
6	일진전기	103590	5	17330	2	2650	18.05	12963753	5535896	47685390	12963753	18.05	234.18	27.19	27.19	222403985790	26.91	26.91	222403985790
7	SK하이닉스	000660	6	162100	2	900	0.56	1370417	4099531	728002365	1370417	0.56	33.43	0.19	0.19	222103681000	0.19	0.19	222103681000
8	KODEX 레버리지	122630	7	18670	2	125	0.67	11841478	21919940	111150000	11841478	0.67	54.02	10.65	10.65	219847288410	10.59	10.59	219847288410
9	에스티팜	237690	8	97000	2	19400	25.00	2328984	653369	18808775	2328984	25.00	356.46	12.38	12.38	215982820000	11.84	11.84	215982820000
10	바이넥스	053030	9	17870	2	1410	8.57	9935723	9152662	31761048	9935723	8.57	108.56	31.28	31.28	175350982110	30.90	30.90	175350982110
11	KODEX 코스닥150레버리지	233740	10	12795	2	505	4.11	12435278	16195279	81200000	12435278	4.11	76.78	15.31	15.31	157472209430	15.16	15.16	157472209430
12	에코프로에이치엔	383310	11	85400	2	13700	19.11	1803642	381434	15304932	1803642	19.11	472.86	11.78	11.78	148613162000	11.37	11.37	148613162000
13	KODEX 200선물인버스2X	252670	12	2165	5	-15	-0.69	67709693	133130088	684500000	67709693	-0.69	50.86	9.89	9.89	147441918130	9.95	9.95	147441918130
14	필에너지	378340	13	30050	2	1650	5.81	4623811	637026	21208882	4623811	5.81	725.84	21.80	21.80	146000148050	22.91	22.91	146000148050
15	삼성SDI	006400	14	442000	2	17000	4.00	335345	785190	68764530	335345	4.00	42.71	0.49	0.49	145652224500	0.48	0.48	145652224500
16	위메이드	112040	15	61400	2	5200	9.25	2251345	3941349	33897976	2251345	9.25	57.12	6.64	6.64	135473292300	6.51	6.51	135473292300
17	삼성바이오로직스	207940	16	870000	2	44000	5.33	130682	90093	71174000	130682	5.33	145.05	0.18	0.18	112797763000	0.18	0.18	112797763000
18	에코프로비엠	247540	17	266000	2	9500	3.70	412579	493068	97801344	412579	3.70	83.68	0.42	0.42	108754749000	0.42	0.42	108754749000
19	하이드로리튬	101670	18	7520	2	1330	21.49	14770584	845383	50329672	14770584	21.49	1747.21	29.35	29.35	106446008050	28.12	28.12	106446008050
20	현대차	005380	19	245000	2	1500	0.62	426148	1175933	211531506	426148	0.62	36.24	0.20	0.20	104110223000	0.20	0.20	104110223000
21	HLB	028300	20	103100	2	700	0.68	1001488	2557028	130812041	1001488	0.68	39.17	0.77	0.77	102617560500	0.76	0.76	102617560500
22	NAVER	035420	21	184000	5	-2100	-1.13	552224	1015837	162408594	552224	-1.13	54.36	0.34	0.34	101904198700	0.34	0.34	101904198700
23	KODEX 코스닥150선물인버스	251340	22	3310	5	-70	-2.07	29961452	40774140	138100000	29961452	-2.07	73.48	21.70	21.70	99707273125	21.81	21.81	99707273125
24	POSCO홀딩스	005490	23	437000	2	2000	0.46	228604	566617	84571230	228604	0.46	40.35	0.27	0.27	99564995500	0.27	0.27	99564995500
25	KB금융	105560	24	74300	5	-1900	-2.49	1354043	4331136	403511072	1354043	-2.49	31.26	0.34	0.34	98880698700	0.33	0.33	98880698700
26	화천기계	010660	25	7660	2	1400	22.36	13356443	10486694	22000000	13356443	22.36	127.37	60.71	60.71	98728878440	58.59	58.59	98728878440
27	기아	000270	26	127700	2	2700	2.16	743991	2180445	402044203	743991	2.16	34.12	0.19	0.19	94043480300	0.18	0.18	94043480300
28	시노펙스	025320	27	11300	2	1270	12.66	8593944	16238537	83817936	8593944	12.66	52.92	10.25	10.25	92316157800	9.75	9.75	92316157800
29	두산로보틱스	454910	28	92900	2	5800	6.66	982009	1656276	64819980	982009	6.66	59.29	1.51	1.51	89524324800	1.49	1.49	89524324800
30	삼성중공업	010140	29	9020	2	170	1.92	9834034	30802040	880000000	9834034	1.92	31.93	1.12	1.12	88311047760	1.11	1.11	88311047760
31	엔켐	348370	30	226000	5	-5000	-2.16	362120	633589	18327464	362120	-2.16	57.15	1.98	1.98	82326208500	1.99	1.99	82326208500