KissMeData/top30/20240318/top30-tv-20240318-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72700	2	400	0.55	7115310	22580556	5969782550	7115310	0.55	31.51	0.12	0.12	517045938600	0.12	0.12	517045938600
3	알테오젠	196170	2	212500	2	8000	3.91	1819982	953217	53011828	1819982	3.91	190.93	3.43	3.43	394629337800	3.50	3.50	394629337800
4	이수페타시스	007660	3	37400	2	3950	11.81	7503926	3870204	63246419	7503926	11.81	193.89	11.86	11.86	272796497500	11.53	11.53	272796497500
5	SK하이닉스	000660	4	162600	2	1400	0.87	1566438	4099531	728002365	1566438	0.87	38.21	0.22	0.22	253943978400	0.21	0.21	253943978400
6	이수스페셜티케미컬	457190	5	392000	2	49500	14.45	665228	289980	5598773	665228	14.45	229.40	11.88	11.88	253250951000	11.54	11.54	253250951000
7	일진전기	103590	6	17400	2	2720	18.53	14535224	5535896	47685390	14535224	18.53	262.56	30.48	30.48	249913593160	30.12	30.12	249913593160
8	KODEX 레버리지	122630	7	18650	2	105	0.57	12677311	21919940	111150000	12677311	0.57	57.83	11.41	11.41	235445081095	11.36	11.36	235445081095
9	에스티팜	237690	8	97500	2	19900	25.64	2475645	653369	18808775	2475645	25.64	378.90	13.16	13.16	230259782800	12.56	12.56	230259782800
10	삼성SDI	006400	9	445000	2	20000	4.71	431072	785190	68764530	431072	4.71	54.90	0.63	0.63	188242939500	0.62	0.62	188242939500
11	바이넥스	053030	10	17930	2	1470	8.93	10500402	9152662	31761048	10500402	8.93	114.73	33.06	33.06	185464471080	32.57	32.57	185464471080
12	KODEX 코스닥150레버리지	233740	11	12795	2	505	4.11	13544994	16195279	81200000	13544994	4.11	83.64	16.68	16.68	171655296185	16.52	16.52	171655296185
13	위메이드	112040	12	64900	2	8700	15.48	2769387	3941349	33897976	2769387	15.48	70.26	8.17	8.17	168357079800	7.65	7.65	168357079800
14	KODEX 200선물인버스2X	252670	13	2165	5	-15	-0.69	74292056	133130088	684500000	74292056	-0.69	55.80	10.85	10.85	161692941915	10.91	10.91	161692941915
15	에코프로에이치엔	383310	14	86700	2	15000	20.92	1952429	381434	15304932	1952429	20.92	511.87	12.76	12.76	161465680100	12.17	12.17	161465680100
16	필에너지	378340	15	29500	2	1100	3.87	4918388	637026	21208882	4918388	3.87	772.09	23.19	23.19	154772083600	24.74	24.74	154772083600
17	에코프로비엠	247540	16	266500	2	10000	3.90	479338	493068	97801344	479338	3.90	97.22	0.49	0.49	126537834000	0.49	0.49	126537834000
18	GST	083450	17	59400	2	4300	7.80	2159709	1131075	9317745	2159709	7.80	190.94	23.18	23.18	124858335800	22.56	22.56	124858335800
19	하이드로리튬	101670	18	7600	2	1410	22.78	17036723	845383	50329672	17036723	22.78	2015.27	33.85	33.85	123707727630	32.34	32.34	123707727630
20	시노펙스	025320	19	11450	2	1420	14.16	11128374	16238537	83817936	11128374	14.16	68.53	13.28	13.28	121200762330	12.63	12.63	121200762330
21	현대차	005380	20	243000	5	-500	-0.21	494859	1175933	211531506	494859	-0.21	42.08	0.23	0.23	120833551500	0.24	0.24	120833551500
22	삼성바이오로직스	207940	21	869000	2	43000	5.21	139647	90093	71174000	139647	5.21	155.00	0.20	0.20	120597671000	0.19	0.19	120597671000
23	POSCO홀딩스	005490	22	437500	2	2500	0.57	267145	566617	84571230	267145	0.57	47.15	0.32	0.32	116428347000	0.31	0.31	116428347000
24	NAVER	035420	23	183800	5	-2300	-1.24	627555	1015837	162408594	627555	-1.24	61.78	0.39	0.39	115757891800	0.39	0.39	115757891800
25	HLB	028300	24	103100	2	700	0.68	1100846	2557028	130812041	1100846	0.68	43.05	0.84	0.84	112875592600	0.84	0.84	112875592600
26	KB금융	105560	25	74100	5	-2100	-2.76	1532690	4331136	403511072	1532690	-2.76	35.39	0.38	0.38	112110966000	0.37	0.37	112110966000
27	화천기계	010660	26	7520	2	1260	20.13	15085398	10486694	22000000	15085398	20.13	143.85	68.57	68.57	111816461110	67.59	67.59	111816461110
28	KODEX 코스닥150선물인버스	251340	27	3310	5	-70	-2.07	32684657	40774140	138100000	32684657	-2.07	80.16	23.67	23.67	108728464590	23.79	23.79	108728464590
29	기아	000270	28	127600	2	2600	2.08	844846	2180445	402044203	844846	2.08	38.75	0.21	0.21	106910533700	0.21	0.21	106910533700
30	두산로보틱스	454910	29	93000	2	5900	6.77	1155974	1656276	64819980	1155974	6.77	69.79	1.78	1.78	105676662900	1.75	1.75	105676662900
31	현대힘스	460930	30	18980	2	600	3.26	5283371	19699732	34824000	5283371	3.26	26.82	15.17	15.17	99443230350	15.05	15.05	99443230350