KissMeData/top30/20240318/top30-tv-20240318-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72800	2	500	0.69	10492576	22580556	5969782550	10492576	0.69	46.47	0.18	0.18	763076210000	0.18	0.18	763076210000
3	알테오젠	196170	2	202500	5	-2000	-0.98	2627587	953217	53011828	2627587	-0.98	275.65	4.96	4.96	558716908900	5.20	5.20	558716908900
4	SK하이닉스	000660	3	164400	2	3200	1.99	2481522	4099531	728002365	2481522	1.99	60.53	0.34	0.34	403456704300	0.34	0.34	403456704300
5	이수스페셜티케미컬	457190	4	402000	2	59500	17.37	952466	289980	5598773	952466	17.37	328.46	17.01	17.01	367717383500	16.34	16.34	367717383500
6	위메이드	112040	5	69700	2	13500	24.02	5343320	3941349	33897976	5343320	24.02	135.57	15.76	15.76	344329442400	14.57	14.57	344329442400
7	이수페타시스	007660	6	37600	2	4150	12.41	9148885	3870204	63246419	9148885	12.41	236.39	14.47	14.47	334579063450	14.07	14.07	334579063450
8	KODEX 레버리지	122630	7	18740	2	195	1.05	16083018	21919940	111150000	16083018	1.05	73.37	14.47	14.47	299146607850	14.36	14.36	299146607850
9	일진전기	103590	8	17180	2	2500	17.03	16873155	5535896	47685390	16873155	17.03	304.80	35.38	35.38	290391509310	35.45	35.45	290391509310
10	에스티팜	237690	9	96100	2	18500	23.84	2845945	653369	18808775	2845945	23.84	435.58	15.13	15.13	266021358700	14.72	14.72	266021358700
11	에코프로에이치엔	383310	10	89900	2	18200	25.38	2801165	381434	15304932	2801165	25.38	734.38	18.30	18.30	237484095300	17.26	17.26	237484095300
12	삼성SDI	006400	11	444000	2	19000	4.47	541709	785190	68764530	541709	4.47	68.99	0.79	0.79	237327798000	0.78	0.78	237327798000
13	KODEX 코스닥150레버리지	233740	12	12700	2	410	3.34	17189852	16195279	81200000	17189852	3.34	106.14	21.17	21.17	218043253675	21.14	21.14	218043253675
14	바이넥스	053030	13	17640	2	1180	7.17	12064929	9152662	31761048	12064929	7.17	131.82	37.99	37.99	213493760810	38.11	38.11	213493760810
15	KODEX 200선물인버스2X	252670	14	2160	5	-20	-0.92	96178439	133130088	684500000	96178439	-0.92	72.24	14.05	14.05	208992690100	14.14	14.14	208992690100
16	HLB	028300	15	101000	5	-1400	-1.37	2026703	2557028	130812041	2026703	-1.37	79.26	1.55	1.55	206070018200	1.56	1.56	206070018200
17	시노펙스	025320	16	11380	2	1350	13.46	16805289	16238537	83817936	16805289	13.46	103.49	20.05	20.05	186909908230	19.60	19.60	186909908230
18	NAVER	035420	17	184500	5	-1600	-0.86	989029	1015837	162408594	989029	-0.86	97.36	0.61	0.61	182202056600	0.61	0.61	182202056600
19	필에너지	378340	18	29000	2	600	2.11	5525257	637026	21208882	5525257	2.11	867.35	26.05	26.05	172513303750	28.05	28.05	172513303750
20	POSCO홀딩스	005490	19	439500	2	4500	1.03	391704	566617	84571230	391704	1.03	69.13	0.46	0.46	170931967500	0.46	0.46	170931967500
21	GST	083450	20	61300	2	6200	11.25	2886946	1131075	9317745	2886946	11.25	255.24	30.98	30.98	168027813600	29.42	29.42	168027813600
22	기아	000270	21	127900	2	2900	2.32	1316580	2180445	402044203	1316580	2.32	60.38	0.33	0.33	166897812700	0.32	0.32	166897812700
23	에코프로비엠	247540	22	266500	2	10000	3.90	630050	493068	97801344	630050	3.90	127.78	0.64	0.64	166747857500	0.64	0.64	166747857500
24	현대차	005380	23	243500	3	0	0.00	672744	1175933	211531506	672744	0.00	57.21	0.32	0.32	163994107500	0.32	0.32	163994107500
25	화천기계	010660	24	8130	1	1870	29.87	21667349	10486694	22000000	21667349	29.87	206.62	98.49	98.49	163796548060	91.58	91.58	163796548060
26	하이드로리튬	101670	25	7670	2	1480	23.91	21598869	845383	50329672	21598869	23.91	2554.92	42.91	42.91	158598516430	41.08	41.08	158598516430
27	금양	001570	26	130000	2	3600	2.85	1200107	1117572	58050037	1200107	2.85	107.39	2.07	2.07	154992806800	2.05	2.05	154992806800
28	삼성바이오로직스	207940	27	859000	2	33000	4.00	167624	90093	71174000	167624	4.00	186.06	0.24	0.24	144728855000	0.24	0.24	144728855000
29	KB금융	105560	28	74600	5	-1600	-2.10	1937498	4331136	403511072	1937498	-2.10	44.73	0.48	0.48	142165747500	0.47	0.47	142165747500
30	KODEX 코스닥150선물인버스	251340	29	3320	5	-60	-1.78	41511334	40774140	138100000	41511334	-1.78	101.81	30.06	30.06	138025780735	30.10	30.10	138025780735
31	두산로보틱스	454910	30	92700	2	5600	6.43	1440963	1656276	64819980	1440963	6.43	87.00	2.22	2.22	132086805300	2.20	2.20	132086805300